{"data":[{"bucket_start":"2026-07-24T19:00:00+00:00","open_price":"209.39","high_price":"209.69","low_price":"209.10","close_price":"209.36","sample_count":47},{"bucket_start":"2026-07-24T20:00:00+00:00","open_price":"209.36","high_price":"209.77","low_price":"209.29","close_price":"209.77","sample_count":60},{"bucket_start":"2026-07-24T21:00:00+00:00","open_price":"209.66","high_price":"209.76","low_price":"208.85","close_price":"209.08","sample_count":60},{"bucket_start":"2026-07-24T22:00:00+00:00","open_price":"209.09","high_price":"210.05","low_price":"209.08","close_price":"209.94","sample_count":60},{"bucket_start":"2026-07-24T23:00:00+00:00","open_price":"209.94","high_price":"210.74","low_price":"209.87","close_price":"210.67","sample_count":60},{"bucket_start":"2026-07-25T00:00:00+00:00","open_price":"210.68","high_price":"210.82","low_price":"210.40","close_price":"210.69","sample_count":59},{"bucket_start":"2026-07-25T01:00:00+00:00","open_price":"210.69","high_price":"210.97","low_price":"209.98","close_price":"209.98","sample_count":60},{"bucket_start":"2026-07-25T02:00:00+00:00","open_price":"209.99","high_price":"210.56","low_price":"209.96","close_price":"210.36","sample_count":60},{"bucket_start":"2026-07-25T03:00:00+00:00","open_price":"210.37","high_price":"210.77","low_price":"210.37","close_price":"210.67","sample_count":60},{"bucket_start":"2026-07-25T04:00:00+00:00","open_price":"210.78","high_price":"211.34","low_price":"210.71","close_price":"211.16","sample_count":60},{"bucket_start":"2026-07-25T05:00:00+00:00","open_price":"211.06","high_price":"211.24","low_price":"210.20","close_price":"210.48","sample_count":60},{"bucket_start":"2026-07-25T06:00:00+00:00","open_price":"210.51","high_price":"210.73","low_price":"209.54","close_price":"210.56","sample_count":60},{"bucket_start":"2026-07-25T07:00:00+00:00","open_price":"210.56","high_price":"212.51","low_price":"210.56","close_price":"211.35","sample_count":60},{"bucket_start":"2026-07-25T08:00:00+00:00","open_price":"211.34","high_price":"211.34","low_price":"209.18","close_price":"209.30","sample_count":60},{"bucket_start":"2026-07-25T09:00:00+00:00","open_price":"209.33","high_price":"209.93","low_price":"209.29","close_price":"209.90","sample_count":60},{"bucket_start":"2026-07-25T10:00:00+00:00","open_price":"209.90","high_price":"210.45","low_price":"209.90","close_price":"210.36","sample_count":60},{"bucket_start":"2026-07-25T11:00:00+00:00","open_price":"210.36","high_price":"210.80","low_price":"210.10","close_price":"210.48","sample_count":60},{"bucket_start":"2026-07-25T12:00:00+00:00","open_price":"210.39","high_price":"210.73","low_price":"210.35","close_price":"210.42","sample_count":60},{"bucket_start":"2026-07-25T13:00:00+00:00","open_price":"210.40","high_price":"211.15","low_price":"210.40","close_price":"210.51","sample_count":60},{"bucket_start":"2026-07-25T14:00:00+00:00","open_price":"210.51","high_price":"210.51","low_price":"209.24","close_price":"209.85","sample_count":60},{"bucket_start":"2026-07-25T15:00:00+00:00","open_price":"209.94","high_price":"210.00","low_price":"209.51","close_price":"209.75","sample_count":60},{"bucket_start":"2026-07-25T16:00:00+00:00","open_price":"209.77","high_price":"209.90","low_price":"209.39","close_price":"209.60","sample_count":60},{"bucket_start":"2026-07-25T17:00:00+00:00","open_price":"209.71","high_price":"210.32","low_price":"209.63","close_price":"209.65","sample_count":60},{"bucket_start":"2026-07-25T18:00:00+00:00","open_price":"209.65","high_price":"210.18","low_price":"209.60","close_price":"209.99","sample_count":60},{"bucket_start":"2026-07-25T19:00:00+00:00","open_price":"209.87","high_price":"209.90","low_price":"209.27","close_price":"209.37","sample_count":60},{"bucket_start":"2026-07-25T20:00:00+00:00","open_price":"209.35","high_price":"209.39","low_price":"209.10","close_price":"209.17","sample_count":60},{"bucket_start":"2026-07-25T21:00:00+00:00","open_price":"209.32","high_price":"209.73","low_price":"208.80","close_price":"209.47","sample_count":60},{"bucket_start":"2026-07-25T22:00:00+00:00","open_price":"209.39","high_price":"209.43","low_price":"209.08","close_price":"209.34","sample_count":60},{"bucket_start":"2026-07-25T23:00:00+00:00","open_price":"209.40","high_price":"209.84","low_price":"209.40","close_price":"209.61","sample_count":60},{"bucket_start":"2026-07-26T00:00:00+00:00","open_price":"209.61","high_price":"209.91","low_price":"209.05","close_price":"209.11","sample_count":60},{"bucket_start":"2026-07-26T01:00:00+00:00","open_price":"209.11","high_price":"209.59","low_price":"209.07","close_price":"209.34","sample_count":60},{"bucket_start":"2026-07-26T02:00:00+00:00","open_price":"209.29","high_price":"209.59","low_price":"208.89","close_price":"209.55","sample_count":60},{"bucket_start":"2026-07-26T03:00:00+00:00","open_price":"209.55","high_price":"211.21","low_price":"209.47","close_price":"210.77","sample_count":60},{"bucket_start":"2026-07-26T04:00:00+00:00","open_price":"210.78","high_price":"211.23","low_price":"210.37","close_price":"210.85","sample_count":60},{"bucket_start":"2026-07-26T05:00:00+00:00","open_price":"210.83","high_price":"211.00","low_price":"210.20","close_price":"210.20","sample_count":60},{"bucket_start":"2026-07-26T06:00:00+00:00","open_price":"210.08","high_price":"210.16","low_price":"209.14","close_price":"210.13","sample_count":60},{"bucket_start":"2026-07-26T07:00:00+00:00","open_price":"210.25","high_price":"210.33","low_price":"209.62","close_price":"209.94","sample_count":60},{"bucket_start":"2026-07-26T08:00:00+00:00","open_price":"209.93","high_price":"210.07","low_price":"209.54","close_price":"209.68","sample_count":60},{"bucket_start":"2026-07-26T09:00:00+00:00","open_price":"209.62","high_price":"210.35","low_price":"209.58","close_price":"210.25","sample_count":60},{"bucket_start":"2026-07-26T10:00:00+00:00","open_price":"210.25","high_price":"210.85","low_price":"210.25","close_price":"210.80","sample_count":60},{"bucket_start":"2026-07-26T11:00:00+00:00","open_price":"210.80","high_price":"211.37","low_price":"210.56","close_price":"210.56","sample_count":60},{"bucket_start":"2026-07-26T12:00:00+00:00","open_price":"210.56","high_price":"211.39","low_price":"210.56","close_price":"211.12","sample_count":60},{"bucket_start":"2026-07-26T13:00:00+00:00","open_price":"211.19","high_price":"211.19","low_price":"210.32","close_price":"210.38","sample_count":32},{"bucket_start":"2026-07-26T14:00:00+00:00","open_price":"210.40","high_price":"211.40","low_price":"210.35","close_price":"211.30","sample_count":60},{"bucket_start":"2026-07-26T15:00:00+00:00","open_price":"211.30","high_price":"212.22","low_price":"211.15","close_price":"212.15","sample_count":60},{"bucket_start":"2026-07-26T16:00:00+00:00","open_price":"212.17","high_price":"213.88","low_price":"211.91","close_price":"213.79","sample_count":60},{"bucket_start":"2026-07-26T17:00:00+00:00","open_price":"213.71","high_price":"214.56","low_price":"213.38","close_price":"214.14","sample_count":60},{"bucket_start":"2026-07-26T18:00:00+00:00","open_price":"214.14","high_price":"218.26","low_price":"214.05","close_price":"218.26","sample_count":60},{"bucket_start":"2026-07-26T19:00:00+00:00","open_price":"218.26","high_price":"218.26","low_price":"216.65","close_price":"217.21","sample_count":60},{"bucket_start":"2026-07-26T20:00:00+00:00","open_price":"217.01","high_price":"217.01","low_price":"214.88","close_price":"214.88","sample_count":60},{"bucket_start":"2026-07-26T21:00:00+00:00","open_price":"214.95","high_price":"215.72","low_price":"214.41","close_price":"215.26","sample_count":60},{"bucket_start":"2026-07-26T22:00:00+00:00","open_price":"215.10","high_price":"216.48","low_price":"215.10","close_price":"216.47","sample_count":60},{"bucket_start":"2026-07-26T23:00:00+00:00","open_price":"216.47","high_price":"217.16","low_price":"215.95","close_price":"216.79","sample_count":60},{"bucket_start":"2026-07-27T00:00:00+00:00","open_price":"216.79","high_price":"218.34","low_price":"216.79","close_price":"216.90","sample_count":60},{"bucket_start":"2026-07-27T01:00:00+00:00","open_price":"216.90","high_price":"217.05","low_price":"214.53","close_price":"215.55","sample_count":60},{"bucket_start":"2026-07-27T02:00:00+00:00","open_price":"215.55","high_price":"215.60","low_price":"214.73","close_price":"215.15","sample_count":60},{"bucket_start":"2026-07-27T03:00:00+00:00","open_price":"215.06","high_price":"215.67","low_price":"214.58","close_price":"215.65","sample_count":60},{"bucket_start":"2026-07-27T04:00:00+00:00","open_price":"215.65","high_price":"217.00","low_price":"215.65","close_price":"216.96","sample_count":60},{"bucket_start":"2026-07-27T05:00:00+00:00","open_price":"216.87","high_price":"218.00","low_price":"216.87","close_price":"217.60","sample_count":60},{"bucket_start":"2026-07-27T06:00:00+00:00","open_price":"218.00","high_price":"218.60","low_price":"216.82","close_price":"216.92","sample_count":60},{"bucket_start":"2026-07-27T07:00:00+00:00","open_price":"216.70","high_price":"217.15","low_price":"215.97","close_price":"216.15","sample_count":60},{"bucket_start":"2026-07-27T08:00:00+00:00","open_price":"216.15","high_price":"216.36","low_price":"215.37","close_price":"215.40","sample_count":60},{"bucket_start":"2026-07-27T09:00:00+00:00","open_price":"215.40","high_price":"216.15","low_price":"214.57","close_price":"216.03","sample_count":60},{"bucket_start":"2026-07-27T10:00:00+00:00","open_price":"216.03","high_price":"219.38","low_price":"215.91","close_price":"218.93","sample_count":59},{"bucket_start":"2026-07-27T11:00:00+00:00","open_price":"219.07","high_price":"219.20","low_price":"218.13","close_price":"218.59","sample_count":60},{"bucket_start":"2026-07-27T12:00:00+00:00","open_price":"218.62","high_price":"219.27","low_price":"218.13","close_price":"218.70","sample_count":60},{"bucket_start":"2026-07-27T13:00:00+00:00","open_price":"218.68","high_price":"219.50","low_price":"217.77","close_price":"218.00","sample_count":60},{"bucket_start":"2026-07-27T14:00:00+00:00","open_price":"217.99","high_price":"217.99","low_price":"213.18","close_price":"214.35","sample_count":60},{"bucket_start":"2026-07-27T15:00:00+00:00","open_price":"214.35","high_price":"215.33","low_price":"214.21","close_price":"215.18","sample_count":60},{"bucket_start":"2026-07-27T16:00:00+00:00","open_price":"215.18","high_price":"216.53","low_price":"214.70","close_price":"216.25","sample_count":60},{"bucket_start":"2026-07-27T17:00:00+00:00","open_price":"216.34","high_price":"216.52","low_price":"215.12","close_price":"215.23","sample_count":60},{"bucket_start":"2026-07-27T18:00:00+00:00","open_price":"215.28","high_price":"215.32","low_price":"213.73","close_price":"214.62","sample_count":60},{"bucket_start":"2026-07-27T19:00:00+00:00","open_price":"214.62","high_price":"215.80","low_price":"214.58","close_price":"215.52","sample_count":60},{"bucket_start":"2026-07-27T20:00:00+00:00","open_price":"215.57","high_price":"216.20","low_price":"215.43","close_price":"215.91","sample_count":60},{"bucket_start":"2026-07-27T21:00:00+00:00","open_price":"215.91","high_price":"215.91","low_price":"214.80","close_price":"215.15","sample_count":60},{"bucket_start":"2026-07-27T22:00:00+00:00","open_price":"215.15","high_price":"215.20","low_price":"211.61","close_price":"211.61","sample_count":60},{"bucket_start":"2026-07-27T23:00:00+00:00","open_price":"211.76","high_price":"212.30","low_price":"210.99","close_price":"211.59","sample_count":60},{"bucket_start":"2026-07-28T00:00:00+00:00","open_price":"211.70","high_price":"213.05","low_price":"211.66","close_price":"213.05","sample_count":60},{"bucket_start":"2026-07-28T01:00:00+00:00","open_price":"212.93","high_price":"213.05","low_price":"211.30","close_price":"212.62","sample_count":60},{"bucket_start":"2026-07-28T02:00:00+00:00","open_price":"213.25","high_price":"214.86","low_price":"212.95","close_price":"213.41","sample_count":60},{"bucket_start":"2026-07-28T03:00:00+00:00","open_price":"213.47","high_price":"213.87","low_price":"212.75","close_price":"213.36","sample_count":60},{"bucket_start":"2026-07-28T04:00:00+00:00","open_price":"213.38","high_price":"213.91","low_price":"212.80","close_price":"212.80","sample_count":60},{"bucket_start":"2026-07-28T05:00:00+00:00","open_price":"212.66","high_price":"213.21","low_price":"212.23","close_price":"212.92","sample_count":60},{"bucket_start":"2026-07-28T06:00:00+00:00","open_price":"212.88","high_price":"213.47","low_price":"211.87","close_price":"212.94","sample_count":60},{"bucket_start":"2026-07-28T07:00:00+00:00","open_price":"212.95","high_price":"212.95","low_price":"212.00","close_price":"212.53","sample_count":51},{"bucket_start":"2026-07-28T08:00:00+00:00","open_price":"212.55","high_price":"213.05","low_price":"212.42","close_price":"212.67","sample_count":60},{"bucket_start":"2026-07-28T09:00:00+00:00","open_price":"212.93","high_price":"214.17","low_price":"212.82","close_price":"213.45","sample_count":60},{"bucket_start":"2026-07-28T10:00:00+00:00","open_price":"213.80","high_price":"213.93","low_price":"213.09","close_price":"213.13","sample_count":60},{"bucket_start":"2026-07-28T11:00:00+00:00","open_price":"213.12","high_price":"213.12","low_price":"211.71","close_price":"212.75","sample_count":60},{"bucket_start":"2026-07-28T12:00:00+00:00","open_price":"212.79","high_price":"213.41","low_price":"212.26","close_price":"213.40","sample_count":60},{"bucket_start":"2026-07-28T13:00:00+00:00","open_price":"213.40","high_price":"213.55","low_price":"209.74","close_price":"209.74","sample_count":60},{"bucket_start":"2026-07-28T14:00:00+00:00","open_price":"210.07","high_price":"211.36","low_price":"209.05","close_price":"211.00","sample_count":60},{"bucket_start":"2026-07-28T15:00:00+00:00","open_price":"210.89","high_price":"214.64","low_price":"210.63","close_price":"214.15","sample_count":60},{"bucket_start":"2026-07-28T16:00:00+00:00","open_price":"214.15","high_price":"214.31","low_price":"212.64","close_price":"213.37","sample_count":60},{"bucket_start":"2026-07-28T17:00:00+00:00","open_price":"213.37","high_price":"213.37","low_price":"211.69","close_price":"212.60","sample_count":60},{"bucket_start":"2026-07-28T18:00:00+00:00","open_price":"212.60","high_price":"213.22","low_price":"212.46","close_price":"212.59","sample_count":60},{"bucket_start":"2026-07-28T19:00:00+00:00","open_price":"212.45","high_price":"213.46","low_price":"212.40","close_price":"213.26","sample_count":60},{"bucket_start":"2026-07-28T20:00:00+00:00","open_price":"213.26","high_price":"213.70","low_price":"212.90","close_price":"213.59","sample_count":60},{"bucket_start":"2026-07-28T21:00:00+00:00","open_price":"213.60","high_price":"214.56","low_price":"213.53","close_price":"214.31","sample_count":60},{"bucket_start":"2026-07-28T22:00:00+00:00","open_price":"214.18","high_price":"214.30","low_price":"212.86","close_price":"212.86","sample_count":60},{"bucket_start":"2026-07-28T23:00:00+00:00","open_price":"212.86","high_price":"214.30","low_price":"212.52","close_price":"213.97","sample_count":60},{"bucket_start":"2026-07-29T00:00:00+00:00","open_price":"214.08","high_price":"215.77","low_price":"214.08","close_price":"215.38","sample_count":60},{"bucket_start":"2026-07-29T01:00:00+00:00","open_price":"215.12","high_price":"215.36","low_price":"213.91","close_price":"213.91","sample_count":60},{"bucket_start":"2026-07-29T02:00:00+00:00","open_price":"213.83","high_price":"215.21","low_price":"213.55","close_price":"214.35","sample_count":60},{"bucket_start":"2026-07-29T03:00:00+00:00","open_price":"214.27","high_price":"214.27","low_price":"211.24","close_price":"211.26","sample_count":60},{"bucket_start":"2026-07-29T04:00:00+00:00","open_price":"211.11","high_price":"212.22","low_price":"210.64","close_price":"211.83","sample_count":60},{"bucket_start":"2026-07-29T05:00:00+00:00","open_price":"211.91","high_price":"213.85","low_price":"211.91","close_price":"213.34","sample_count":60},{"bucket_start":"2026-07-29T06:00:00+00:00","open_price":"213.34","high_price":"215.43","low_price":"212.89","close_price":"214.12","sample_count":60},{"bucket_start":"2026-07-29T07:00:00+00:00","open_price":"213.83","high_price":"214.01","low_price":"213.33","close_price":"213.50","sample_count":60},{"bucket_start":"2026-07-29T08:00:00+00:00","open_price":"213.94","high_price":"213.97","low_price":"212.27","close_price":"212.34","sample_count":60},{"bucket_start":"2026-07-29T09:00:00+00:00","open_price":"212.37","high_price":"213.30","low_price":"212.35","close_price":"212.67","sample_count":60},{"bucket_start":"2026-07-29T10:00:00+00:00","open_price":"212.70","high_price":"212.85","low_price":"211.14","close_price":"211.47","sample_count":60},{"bucket_start":"2026-07-29T11:00:00+00:00","open_price":"211.50","high_price":"212.11","low_price":"211.30","close_price":"212.11","sample_count":60},{"bucket_start":"2026-07-29T12:00:00+00:00","open_price":"211.92","high_price":"212.02","low_price":"211.47","close_price":"211.48","sample_count":60},{"bucket_start":"2026-07-29T13:00:00+00:00","open_price":"211.42","high_price":"211.42","low_price":"210.11","close_price":"210.11","sample_count":60},{"bucket_start":"2026-07-29T14:00:00+00:00","open_price":"210.36","high_price":"210.63","low_price":"209.65","close_price":"209.80","sample_count":60},{"bucket_start":"2026-07-29T15:00:00+00:00","open_price":"209.72","high_price":"211.15","low_price":"209.13","close_price":"210.27","sample_count":60},{"bucket_start":"2026-07-29T16:00:00+00:00","open_price":"210.32","high_price":"210.42","low_price":"209.24","close_price":"210.30","sample_count":60},{"bucket_start":"2026-07-29T17:00:00+00:00","open_price":"210.47","high_price":"210.74","low_price":"210.05","close_price":"210.60","sample_count":60},{"bucket_start":"2026-07-29T18:00:00+00:00","open_price":"210.67","high_price":"211.57","low_price":"209.16","close_price":"211.06","sample_count":60},{"bucket_start":"2026-07-29T19:00:00+00:00","open_price":"211.07","high_price":"211.18","low_price":"205.55","close_price":"205.55","sample_count":60},{"bucket_start":"2026-07-29T20:00:00+00:00","open_price":"205.40","high_price":"206.06","low_price":"204.32","close_price":"205.25","sample_count":60},{"bucket_start":"2026-07-29T21:00:00+00:00","open_price":"205.26","high_price":"206.92","low_price":"204.86","close_price":"206.92","sample_count":60},{"bucket_start":"2026-07-29T22:00:00+00:00","open_price":"206.92","high_price":"209.26","low_price":"206.92","close_price":"209.22","sample_count":59},{"bucket_start":"2026-07-29T23:00:00+00:00","open_price":"209.22","high_price":"211.52","low_price":"209.22","close_price":"211.08","sample_count":60},{"bucket_start":"2026-07-30T00:00:00+00:00","open_price":"211.08","high_price":"211.21","low_price":"208.30","close_price":"208.30","sample_count":50},{"bucket_start":"2026-07-30T01:00:00+00:00","open_price":"208.30","high_price":"210.40","low_price":"208.08","close_price":"210.24","sample_count":60},{"bucket_start":"2026-07-30T02:00:00+00:00","open_price":"210.21","high_price":"210.42","low_price":"209.53","close_price":"209.91","sample_count":60},{"bucket_start":"2026-07-30T03:00:00+00:00","open_price":"209.91","high_price":"210.45","low_price":"209.91","close_price":"210.02","sample_count":60},{"bucket_start":"2026-07-30T04:00:00+00:00","open_price":"210.05","high_price":"210.25","low_price":"209.32","close_price":"209.53","sample_count":60},{"bucket_start":"2026-07-30T05:00:00+00:00","open_price":"209.57","high_price":"210.66","low_price":"209.35","close_price":"210.35","sample_count":60},{"bucket_start":"2026-07-30T06:00:00+00:00","open_price":"210.25","high_price":"210.47","low_price":"209.84","close_price":"209.88","sample_count":60},{"bucket_start":"2026-07-30T07:00:00+00:00","open_price":"209.88","high_price":"210.62","low_price":"209.32","close_price":"209.32","sample_count":60},{"bucket_start":"2026-07-30T08:00:00+00:00","open_price":"209.27","high_price":"210.22","low_price":"209.24","close_price":"209.99","sample_count":60},{"bucket_start":"2026-07-30T09:00:00+00:00","open_price":"209.99","high_price":"210.74","low_price":"209.91","close_price":"210.46","sample_count":60},{"bucket_start":"2026-07-30T10:00:00+00:00","open_price":"210.46","high_price":"210.70","low_price":"209.97","close_price":"209.99","sample_count":60},{"bucket_start":"2026-07-30T11:00:00+00:00","open_price":"209.99","high_price":"211.00","low_price":"209.96","close_price":"210.84","sample_count":60},{"bucket_start":"2026-07-30T12:00:00+00:00","open_price":"210.86","high_price":"211.60","low_price":"210.86","close_price":"211.49","sample_count":60},{"bucket_start":"2026-07-30T13:00:00+00:00","open_price":"211.49","high_price":"220.39","low_price":"211.10","close_price":"219.43","sample_count":60},{"bucket_start":"2026-07-30T14:00:00+00:00","open_price":"219.44","high_price":"219.64","low_price":"217.23","close_price":"218.43","sample_count":60},{"bucket_start":"2026-07-30T15:00:00+00:00","open_price":"218.38","high_price":"219.55","low_price":"218.30","close_price":"219.25","sample_count":60},{"bucket_start":"2026-07-30T16:00:00+00:00","open_price":"219.60","high_price":"221.25","low_price":"219.60","close_price":"220.71","sample_count":60},{"bucket_start":"2026-07-30T17:00:00+00:00","open_price":"220.19","high_price":"220.19","low_price":"218.18","close_price":"220.04","sample_count":60},{"bucket_start":"2026-07-30T18:00:00+00:00","open_price":"219.65","high_price":"219.88","low_price":"219.25","close_price":"219.47","sample_count":60},{"bucket_start":"2026-07-30T19:00:00+00:00","open_price":"219.51","high_price":"219.51","low_price":"218.18","close_price":"218.18","sample_count":60},{"bucket_start":"2026-07-30T20:00:00+00:00","open_price":"218.29","high_price":"218.72","low_price":"217.60","close_price":"217.88","sample_count":60},{"bucket_start":"2026-07-30T21:00:00+00:00","open_price":"217.75","high_price":"217.75","low_price":"215.97","close_price":"216.03","sample_count":60},{"bucket_start":"2026-07-30T22:00:00+00:00","open_price":"216.03","high_price":"216.75","low_price":"215.90","close_price":"216.04","sample_count":60},{"bucket_start":"2026-07-30T23:00:00+00:00","open_price":"215.85","high_price":"217.62","low_price":"215.85","close_price":"216.92","sample_count":60},{"bucket_start":"2026-07-31T00:00:00+00:00","open_price":"216.75","high_price":"217.69","low_price":"215.62","close_price":"215.73","sample_count":60},{"bucket_start":"2026-07-31T01:00:00+00:00","open_price":"215.86","high_price":"217.33","low_price":"215.78","close_price":"216.47","sample_count":60},{"bucket_start":"2026-07-31T02:00:00+00:00","open_price":"216.47","high_price":"216.73","low_price":"215.04","close_price":"215.25","sample_count":60},{"bucket_start":"2026-07-31T03:00:00+00:00","open_price":"215.16","high_price":"215.16","low_price":"213.91","close_price":"214.46","sample_count":60},{"bucket_start":"2026-07-31T04:00:00+00:00","open_price":"214.27","high_price":"214.55","low_price":"213.52","close_price":"213.90","sample_count":60},{"bucket_start":"2026-07-31T05:00:00+00:00","open_price":"213.97","high_price":"214.73","low_price":"213.72","close_price":"214.21","sample_count":59},{"bucket_start":"2026-07-31T06:00:00+00:00","open_price":"214.19","high_price":"214.82","low_price":"213.91","close_price":"214.16","sample_count":60},{"bucket_start":"2026-07-31T07:00:00+00:00","open_price":"214.00","high_price":"214.00","low_price":"212.01","close_price":"213.28","sample_count":60},{"bucket_start":"2026-07-31T08:00:00+00:00","open_price":"213.68","high_price":"213.83","low_price":"212.88","close_price":"212.95","sample_count":60},{"bucket_start":"2026-07-31T09:00:00+00:00","open_price":"213.04","high_price":"213.04","low_price":"205.77","close_price":"206.09","sample_count":60},{"bucket_start":"2026-07-31T10:00:00+00:00","open_price":"205.50","high_price":"207.61","low_price":"205.50","close_price":"207.52","sample_count":60},{"bucket_start":"2026-07-31T11:00:00+00:00","open_price":"207.52","high_price":"207.97","low_price":"207.23","close_price":"207.41","sample_count":60},{"bucket_start":"2026-07-31T12:00:00+00:00","open_price":"207.43","high_price":"207.45","low_price":"206.53","close_price":"207.16","sample_count":60},{"bucket_start":"2026-07-31T13:00:00+00:00","open_price":"207.19","high_price":"207.76","low_price":"205.91","close_price":"206.16","sample_count":60},{"bucket_start":"2026-07-31T14:00:00+00:00","open_price":"206.16","high_price":"207.35","low_price":"205.51","close_price":"206.68","sample_count":60},{"bucket_start":"2026-07-31T15:00:00+00:00","open_price":"206.68","high_price":"207.24","low_price":"206.17","close_price":"206.76","sample_count":60},{"bucket_start":"2026-07-31T16:00:00+00:00","open_price":"206.85","high_price":"208.82","low_price":"206.85","close_price":"208.44","sample_count":60},{"bucket_start":"2026-07-31T17:00:00+00:00","open_price":"208.44","high_price":"209.67","low_price":"208.27","close_price":"209.42","sample_count":60},{"bucket_start":"2026-07-31T18:00:00+00:00","open_price":"208.99","high_price":"209.42","low_price":"208.26","close_price":"209.33","sample_count":31},{"bucket_start":"2026-07-31T19:00:00+00:00","open_price":"209.26","high_price":"209.26","low_price":"208.22","close_price":"208.40","sample_count":60},{"bucket_start":"2026-07-31T20:00:00+00:00","open_price":"208.35","high_price":"209.27","low_price":"208.35","close_price":"208.63","sample_count":60},{"bucket_start":"2026-07-31T21:00:00+00:00","open_price":"208.65","high_price":"208.90","low_price":"208.08","close_price":"208.38","sample_count":60},{"bucket_start":"2026-07-31T22:00:00+00:00","open_price":"208.38","high_price":"209.69","low_price":"208.38","close_price":"209.57","sample_count":60},{"bucket_start":"2026-07-31T23:00:00+00:00","open_price":"209.59","high_price":"210.05","low_price":"209.55","close_price":"209.85","sample_count":60},{"bucket_start":"2026-08-01T00:00:00+00:00","open_price":"209.85","high_price":"210.05","low_price":"208.99","close_price":"208.99","sample_count":60},{"bucket_start":"2026-08-01T01:00:00+00:00","open_price":"208.76","high_price":"210.33","low_price":"208.76","close_price":"210.33","sample_count":60},{"bucket_start":"2026-08-01T02:00:00+00:00","open_price":"210.45","high_price":"211.81","low_price":"210.33","close_price":"211.81","sample_count":60},{"bucket_start":"2026-08-01T03:00:00+00:00","open_price":"211.85","high_price":"212.14","low_price":"210.81","close_price":"210.94","sample_count":60},{"bucket_start":"2026-08-01T04:00:00+00:00","open_price":"211.02","high_price":"211.55","low_price":"210.76","close_price":"211.07","sample_count":60},{"bucket_start":"2026-08-01T05:00:00+00:00","open_price":"211.07","high_price":"211.46","low_price":"210.20","close_price":"210.28","sample_count":60},{"bucket_start":"2026-08-01T06:00:00+00:00","open_price":"210.31","high_price":"211.12","low_price":"210.23","close_price":"210.76","sample_count":60},{"bucket_start":"2026-08-01T07:00:00+00:00","open_price":"210.78","high_price":"210.86","low_price":"210.37","close_price":"210.54","sample_count":60},{"bucket_start":"2026-08-01T08:00:00+00:00","open_price":"210.40","high_price":"210.98","low_price":"210.16","close_price":"210.98","sample_count":60},{"bucket_start":"2026-08-01T09:00:00+00:00","open_price":"210.94","high_price":"210.98","low_price":"209.06","close_price":"209.46","sample_count":60},{"bucket_start":"2026-08-01T10:00:00+00:00","open_price":"209.06","high_price":"209.60","low_price":"208.54","close_price":"208.68","sample_count":60},{"bucket_start":"2026-08-01T11:00:00+00:00","open_price":"208.68","high_price":"208.75","low_price":"207.64","close_price":"208.25","sample_count":60},{"bucket_start":"2026-08-01T12:00:00+00:00","open_price":"208.28","high_price":"208.58","low_price":"208.18","close_price":"208.27","sample_count":61},{"bucket_start":"2026-08-01T13:00:00+00:00","open_price":"208.25","high_price":"208.40","low_price":"207.99","close_price":"208.27","sample_count":60},{"bucket_start":"2026-08-01T14:00:00+00:00","open_price":"208.29","high_price":"208.47","low_price":"208.05","close_price":"208.19","sample_count":60},{"bucket_start":"2026-08-01T15:00:00+00:00","open_price":"208.24","high_price":"208.24","low_price":"207.24","close_price":"207.56","sample_count":60},{"bucket_start":"2026-08-01T16:00:00+00:00","open_price":"207.63","high_price":"208.06","low_price":"207.58","close_price":"207.69","sample_count":60},{"bucket_start":"2026-08-01T17:00:00+00:00","open_price":"207.83","high_price":"208.19","low_price":"207.22","close_price":"207.72","sample_count":60},{"bucket_start":"2026-08-01T18:00:00+00:00","open_price":"207.68","high_price":"207.68","low_price":"205.85","close_price":"206.65","sample_count":60},{"bucket_start":"2026-08-01T19:00:00+00:00","open_price":"206.65","high_price":"207.06","low_price":"206.21","close_price":"206.50","sample_count":60},{"bucket_start":"2026-08-01T20:00:00+00:00","open_price":"206.35","high_price":"206.96","low_price":"206.35","close_price":"206.96","sample_count":60},{"bucket_start":"2026-08-01T21:00:00+00:00","open_price":"207.08","high_price":"208.32","low_price":"207.08","close_price":"208.05","sample_count":60},{"bucket_start":"2026-08-01T22:00:00+00:00","open_price":"208.08","high_price":"208.37","low_price":"207.94","close_price":"208.21","sample_count":60},{"bucket_start":"2026-08-01T23:00:00+00:00","open_price":"208.26","high_price":"208.42","low_price":"207.55","close_price":"207.91","sample_count":60},{"bucket_start":"2026-08-02T00:00:00+00:00","open_price":"207.93","high_price":"208.09","low_price":"206.95","close_price":"206.95","sample_count":59},{"bucket_start":"2026-08-02T01:00:00+00:00","open_price":"207.04","high_price":"207.92","low_price":"207.04","close_price":"207.58","sample_count":60},{"bucket_start":"2026-08-02T02:00:00+00:00","open_price":"207.58","high_price":"209.40","low_price":"207.46","close_price":"209.27","sample_count":60},{"bucket_start":"2026-08-02T03:00:00+00:00","open_price":"209.28","high_price":"209.32","low_price":"208.68","close_price":"208.96","sample_count":60},{"bucket_start":"2026-08-02T04:00:00+00:00","open_price":"208.92","high_price":"209.59","low_price":"208.92","close_price":"209.45","sample_count":60},{"bucket_start":"2026-08-02T05:00:00+00:00","open_price":"209.52","high_price":"210.98","low_price":"209.08","close_price":"210.97","sample_count":60},{"bucket_start":"2026-08-02T06:00:00+00:00","open_price":"210.93","high_price":"212.43","low_price":"210.85","close_price":"211.31","sample_count":60},{"bucket_start":"2026-08-02T07:00:00+00:00","open_price":"211.32","high_price":"212.40","low_price":"211.32","close_price":"211.80","sample_count":60},{"bucket_start":"2026-08-02T08:00:00+00:00","open_price":"211.80","high_price":"212.21","low_price":"211.62","close_price":"212.02","sample_count":60},{"bucket_start":"2026-08-02T09:00:00+00:00","open_price":"211.97","high_price":"212.60","low_price":"211.34","close_price":"212.41","sample_count":60},{"bucket_start":"2026-08-02T10:00:00+00:00","open_price":"212.47","high_price":"212.61","low_price":"211.72","close_price":"211.84","sample_count":60},{"bucket_start":"2026-08-02T11:00:00+00:00","open_price":"211.74","high_price":"211.99","low_price":"211.48","close_price":"211.57","sample_count":60},{"bucket_start":"2026-08-02T12:00:00+00:00","open_price":"211.65","high_price":"212.45","low_price":"211.65","close_price":"211.80","sample_count":49},{"bucket_start":"2026-08-02T13:00:00+00:00","open_price":"211.84","high_price":"212.16","low_price":"211.54","close_price":"212.00","sample_count":60},{"bucket_start":"2026-08-02T14:00:00+00:00","open_price":"212.00","high_price":"212.15","low_price":"211.59","close_price":"211.70","sample_count":60},{"bucket_start":"2026-08-02T15:00:00+00:00","open_price":"211.70","high_price":"212.91","low_price":"211.70","close_price":"212.91","sample_count":60},{"bucket_start":"2026-08-02T16:00:00+00:00","open_price":"212.95","high_price":"213.74","low_price":"212.11","close_price":"213.70","sample_count":60},{"bucket_start":"2026-08-02T17:00:00+00:00","open_price":"213.62","high_price":"213.76","low_price":"212.53","close_price":"212.53","sample_count":60},{"bucket_start":"2026-08-02T18:00:00+00:00","open_price":"212.51","high_price":"213.57","low_price":"212.51","close_price":"213.42","sample_count":60},{"bucket_start":"2026-08-02T19:00:00+00:00","open_price":"213.37","high_price":"213.90","low_price":"213.30","close_price":"213.78","sample_count":60},{"bucket_start":"2026-08-02T20:00:00+00:00","open_price":"213.79","high_price":"213.79","low_price":"213.19","close_price":"213.51","sample_count":60},{"bucket_start":"2026-08-02T21:00:00+00:00","open_price":"213.50","high_price":"214.30","low_price":"213.41","close_price":"213.69","sample_count":60},{"bucket_start":"2026-08-02T22:00:00+00:00","open_price":"213.80","high_price":"214.46","low_price":"212.74","close_price":"212.74","sample_count":60},{"bucket_start":"2026-08-02T23:00:00+00:00","open_price":"212.74","high_price":"212.74","low_price":"211.69","close_price":"212.52","sample_count":60},{"bucket_start":"2026-08-03T00:00:00+00:00","open_price":"212.58","high_price":"212.58","low_price":"211.91","close_price":"212.33","sample_count":60},{"bucket_start":"2026-08-03T01:00:00+00:00","open_price":"212.33","high_price":"212.54","low_price":"211.45","close_price":"211.54","sample_count":60},{"bucket_start":"2026-08-03T02:00:00+00:00","open_price":"211.54","high_price":"212.08","low_price":"211.11","close_price":"211.34","sample_count":60},{"bucket_start":"2026-08-03T03:00:00+00:00","open_price":"211.29","high_price":"211.31","low_price":"210.33","close_price":"210.68","sample_count":60},{"bucket_start":"2026-08-03T04:00:00+00:00","open_price":"210.65","high_price":"210.92","low_price":"210.02","close_price":"210.02","sample_count":60},{"bucket_start":"2026-08-03T05:00:00+00:00","open_price":"209.99","high_price":"210.92","low_price":"209.92","close_price":"210.32","sample_count":60},{"bucket_start":"2026-08-03T06:00:00+00:00","open_price":"210.35","high_price":"210.57","low_price":"209.78","close_price":"209.82","sample_count":60},{"bucket_start":"2026-08-03T07:00:00+00:00","open_price":"209.71","high_price":"210.17","low_price":"209.53","close_price":"209.72","sample_count":60},{"bucket_start":"2026-08-03T08:00:00+00:00","open_price":"209.73","high_price":"209.73","low_price":"208.48","close_price":"209.36","sample_count":60},{"bucket_start":"2026-08-03T09:00:00+00:00","open_price":"209.41","high_price":"210.48","low_price":"209.14","close_price":"210.48","sample_count":60},{"bucket_start":"2026-08-03T10:00:00+00:00","open_price":"210.50","high_price":"210.50","low_price":"209.77","close_price":"210.12","sample_count":60},{"bucket_start":"2026-08-03T11:00:00+00:00","open_price":"210.12","high_price":"210.45","low_price":"209.51","close_price":"209.63","sample_count":60},{"bucket_start":"2026-08-03T12:00:00+00:00","open_price":"209.61","high_price":"209.95","low_price":"209.56","close_price":"209.81","sample_count":60},{"bucket_start":"2026-08-03T13:00:00+00:00","open_price":"209.81","high_price":"211.02","low_price":"209.24","close_price":"211.02","sample_count":60},{"bucket_start":"2026-08-03T14:00:00+00:00","open_price":"211.12","high_price":"211.27","low_price":"210.10","close_price":"211.06","sample_count":60},{"bucket_start":"2026-08-03T15:00:00+00:00","open_price":"211.05","high_price":"211.14","low_price":"210.45","close_price":"210.92","sample_count":60},{"bucket_start":"2026-08-03T16:00:00+00:00","open_price":"210.98","high_price":"212.33","low_price":"210.55","close_price":"212.25","sample_count":60},{"bucket_start":"2026-08-03T17:00:00+00:00","open_price":"212.06","high_price":"214.18","low_price":"212.06","close_price":"213.51","sample_count":60},{"bucket_start":"2026-08-03T18:00:00+00:00","open_price":"213.63","high_price":"215.00","low_price":"213.12","close_price":"213.12","sample_count":60},{"bucket_start":"2026-08-03T19:00:00+00:00","open_price":"213.05","high_price":"214.06","low_price":"213.00","close_price":"213.61","sample_count":60},{"bucket_start":"2026-08-03T20:00:00+00:00","open_price":"213.61","high_price":"214.53","low_price":"213.51","close_price":"214.14","sample_count":60},{"bucket_start":"2026-08-03T21:00:00+00:00","open_price":"214.11","high_price":"214.24","low_price":"213.47","close_price":"213.62","sample_count":60},{"bucket_start":"2026-08-03T22:00:00+00:00","open_price":"213.62","high_price":"214.04","low_price":"213.39","close_price":"213.56","sample_count":60},{"bucket_start":"2026-08-03T23:00:00+00:00","open_price":"213.53","high_price":"213.53","low_price":"212.69","close_price":"213.07","sample_count":60},{"bucket_start":"2026-08-04T00:00:00+00:00","open_price":"213.06","high_price":"213.40","low_price":"211.31","close_price":"211.31","sample_count":60},{"bucket_start":"2026-08-04T01:00:00+00:00","open_price":"211.31","high_price":"212.65","low_price":"211.29","close_price":"212.53","sample_count":60},{"bucket_start":"2026-08-04T02:00:00+00:00","open_price":"212.60","high_price":"213.28","low_price":"212.24","close_price":"212.84","sample_count":60},{"bucket_start":"2026-08-04T03:00:00+00:00","open_price":"212.80","high_price":"213.32","low_price":"212.45","close_price":"213.04","sample_count":60},{"bucket_start":"2026-08-04T04:00:00+00:00","open_price":"212.93","high_price":"214.22","low_price":"212.93","close_price":"213.84","sample_count":60},{"bucket_start":"2026-08-04T05:00:00+00:00","open_price":"213.77","high_price":"213.77","low_price":"212.84","close_price":"213.25","sample_count":51},{"bucket_start":"2026-08-04T06:00:00+00:00","open_price":"213.35","high_price":"213.90","low_price":"212.77","close_price":"212.98","sample_count":60},{"bucket_start":"2026-08-04T07:00:00+00:00","open_price":"212.98","high_price":"213.54","low_price":"212.73","close_price":"213.21","sample_count":60},{"bucket_start":"2026-08-04T08:00:00+00:00","open_price":"213.09","high_price":"213.40","low_price":"212.91","close_price":"212.97","sample_count":60},{"bucket_start":"2026-08-04T09:00:00+00:00","open_price":"212.95","high_price":"213.74","low_price":"212.85","close_price":"212.85","sample_count":60},{"bucket_start":"2026-08-04T10:00:00+00:00","open_price":"212.88","high_price":"213.86","low_price":"212.49","close_price":"213.65","sample_count":60},{"bucket_start":"2026-08-04T11:00:00+00:00","open_price":"213.70","high_price":"214.10","low_price":"213.34","close_price":"213.90","sample_count":60},{"bucket_start":"2026-08-04T12:00:00+00:00","open_price":"213.95","high_price":"213.95","low_price":"213.09","close_price":"213.20","sample_count":60},{"bucket_start":"2026-08-04T13:00:00+00:00","open_price":"213.20","high_price":"214.26","low_price":"212.89","close_price":"213.24","sample_count":60},{"bucket_start":"2026-08-04T14:00:00+00:00","open_price":"213.24","high_price":"214.13","low_price":"212.56","close_price":"214.00","sample_count":60},{"bucket_start":"2026-08-04T15:00:00+00:00","open_price":"214.00","high_price":"214.38","low_price":"213.01","close_price":"213.92","sample_count":60},{"bucket_start":"2026-08-04T16:00:00+00:00","open_price":"213.91","high_price":"213.91","low_price":"212.02","close_price":"212.24","sample_count":60},{"bucket_start":"2026-08-04T17:00:00+00:00","open_price":"212.44","high_price":"214.15","low_price":"212.44","close_price":"213.49","sample_count":59},{"bucket_start":"2026-08-04T18:00:00+00:00","open_price":"213.44","high_price":"214.24","low_price":"213.44","close_price":"213.77","sample_count":60},{"bucket_start":"2026-08-04T19:00:00+00:00","open_price":"213.71","high_price":"214.20","low_price":"213.71","close_price":"214.16","sample_count":60},{"bucket_start":"2026-08-04T20:00:00+00:00","open_price":"214.16","high_price":"214.16","low_price":"212.91","close_price":"213.46","sample_count":60},{"bucket_start":"2026-08-04T21:00:00+00:00","open_price":"213.46","high_price":"213.68","low_price":"213.24","close_price":"213.49","sample_count":60},{"bucket_start":"2026-08-04T22:00:00+00:00","open_price":"213.38","high_price":"214.04","low_price":"213.38","close_price":"213.88","sample_count":60},{"bucket_start":"2026-08-04T23:00:00+00:00","open_price":"213.81","high_price":"214.19","low_price":"213.08","close_price":"213.08","sample_count":60},{"bucket_start":"2026-08-05T00:00:00+00:00","open_price":"213.15","high_price":"213.37","low_price":"212.55","close_price":"212.58","sample_count":60},{"bucket_start":"2026-08-05T01:00:00+00:00","open_price":"212.52","high_price":"212.55","low_price":"211.54","close_price":"212.38","sample_count":60},{"bucket_start":"2026-08-05T02:00:00+00:00","open_price":"212.46","high_price":"213.18","low_price":"212.18","close_price":"213.14","sample_count":60},{"bucket_start":"2026-08-05T03:00:00+00:00","open_price":"212.95","high_price":"213.05","low_price":"210.85","close_price":"211.05","sample_count":60},{"bucket_start":"2026-08-05T04:00:00+00:00","open_price":"211.02","high_price":"211.27","low_price":"210.65","close_price":"211.13","sample_count":60},{"bucket_start":"2026-08-05T05:00:00+00:00","open_price":"211.13","high_price":"212.17","low_price":"211.05","close_price":"211.71","sample_count":60},{"bucket_start":"2026-08-05T06:00:00+00:00","open_price":"211.63","high_price":"211.63","low_price":"210.71","close_price":"210.87","sample_count":60},{"bucket_start":"2026-08-05T07:00:00+00:00","open_price":"210.81","high_price":"210.99","low_price":"209.91","close_price":"210.39","sample_count":60},{"bucket_start":"2026-08-05T08:00:00+00:00","open_price":"210.30","high_price":"210.61","low_price":"210.06","close_price":"210.23","sample_count":60},{"bucket_start":"2026-08-05T09:00:00+00:00","open_price":"210.12","high_price":"212.81","low_price":"209.96","close_price":"212.25","sample_count":60},{"bucket_start":"2026-08-05T10:00:00+00:00","open_price":"211.97","high_price":"214.15","low_price":"211.25","close_price":"212.60","sample_count":60},{"bucket_start":"2026-08-05T11:00:00+00:00","open_price":"212.60","high_price":"213.22","low_price":"212.60","close_price":"212.94","sample_count":60},{"bucket_start":"2026-08-05T12:00:00+00:00","open_price":"213.00","high_price":"214.59","low_price":"212.93","close_price":"212.95","sample_count":60},{"bucket_start":"2026-08-05T13:00:00+00:00","open_price":"213.10","high_price":"213.18","low_price":"211.63","close_price":"212.36","sample_count":60},{"bucket_start":"2026-08-05T14:00:00+00:00","open_price":"212.55","high_price":"213.61","low_price":"212.55","close_price":"213.61","sample_count":60},{"bucket_start":"2026-08-05T15:00:00+00:00","open_price":"213.71","high_price":"213.93","low_price":"212.49","close_price":"212.49","sample_count":60},{"bucket_start":"2026-08-05T16:00:00+00:00","open_price":"212.52","high_price":"214.13","low_price":"212.44","close_price":"213.89","sample_count":60},{"bucket_start":"2026-08-05T17:00:00+00:00","open_price":"214.01","high_price":"214.88","low_price":"213.78","close_price":"214.51","sample_count":60},{"bucket_start":"2026-08-05T18:00:00+00:00","open_price":"214.51","high_price":"214.79","low_price":"214.17","close_price":"214.75","sample_count":60},{"bucket_start":"2026-08-05T19:00:00+00:00","open_price":"214.75","high_price":"215.69","low_price":"214.75","close_price":"215.69","sample_count":60},{"bucket_start":"2026-08-05T20:00:00+00:00","open_price":"215.69","high_price":"216.70","low_price":"215.08","close_price":"216.70","sample_count":60},{"bucket_start":"2026-08-05T21:00:00+00:00","open_price":"216.64","high_price":"216.64","low_price":"214.58","close_price":"214.64","sample_count":60},{"bucket_start":"2026-08-05T22:00:00+00:00","open_price":"214.64","high_price":"214.81","low_price":"213.68","close_price":"213.75","sample_count":60},{"bucket_start":"2026-08-05T23:00:00+00:00","open_price":"213.75","high_price":"214.49","low_price":"213.75","close_price":"214.35","sample_count":32},{"bucket_start":"2026-08-06T00:00:00+00:00","open_price":"214.37","high_price":"214.37","low_price":"213.32","close_price":"213.51","sample_count":60},{"bucket_start":"2026-08-06T01:00:00+00:00","open_price":"213.57","high_price":"214.33","low_price":"213.29","close_price":"213.77","sample_count":60},{"bucket_start":"2026-08-06T02:00:00+00:00","open_price":"213.70","high_price":"213.88","low_price":"212.32","close_price":"212.94","sample_count":60},{"bucket_start":"2026-08-06T03:00:00+00:00","open_price":"212.88","high_price":"214.11","low_price":"212.39","close_price":"213.75","sample_count":60},{"bucket_start":"2026-08-06T04:00:00+00:00","open_price":"213.80","high_price":"215.06","low_price":"213.71","close_price":"214.83","sample_count":60},{"bucket_start":"2026-08-06T05:00:00+00:00","open_price":"214.83","high_price":"215.40","low_price":"214.63","close_price":"214.83","sample_count":60},{"bucket_start":"2026-08-06T06:00:00+00:00","open_price":"214.86","high_price":"215.05","low_price":"214.18","close_price":"214.86","sample_count":60},{"bucket_start":"2026-08-06T07:00:00+00:00","open_price":"214.86","high_price":"215.40","low_price":"214.15","close_price":"214.45","sample_count":60},{"bucket_start":"2026-08-06T08:00:00+00:00","open_price":"214.45","high_price":"214.97","low_price":"214.32","close_price":"214.92","sample_count":60},{"bucket_start":"2026-08-06T09:00:00+00:00","open_price":"214.92","high_price":"214.96","low_price":"211.55","close_price":"212.04","sample_count":60},{"bucket_start":"2026-08-06T10:00:00+00:00","open_price":"212.03","high_price":"212.17","low_price":"211.61","close_price":"211.78","sample_count":60},{"bucket_start":"2026-08-06T11:00:00+00:00","open_price":"211.30","high_price":"211.71","low_price":"210.95","close_price":"211.57","sample_count":60},{"bucket_start":"2026-08-06T12:00:00+00:00","open_price":"211.65","high_price":"211.80","low_price":"211.15","close_price":"211.15","sample_count":60},{"bucket_start":"2026-08-06T13:00:00+00:00","open_price":"211.28","high_price":"212.40","low_price":"210.60","close_price":"212.21","sample_count":60},{"bucket_start":"2026-08-06T14:00:00+00:00","open_price":"212.21","high_price":"212.92","low_price":"211.85","close_price":"212.77","sample_count":60},{"bucket_start":"2026-08-06T15:00:00+00:00","open_price":"212.75","high_price":"214.03","low_price":"212.74","close_price":"213.96","sample_count":60},{"bucket_start":"2026-08-06T16:00:00+00:00","open_price":"213.78","high_price":"214.46","low_price":"213.07","close_price":"214.46","sample_count":60},{"bucket_start":"2026-08-06T17:00:00+00:00","open_price":"214.55","high_price":"214.86","low_price":"213.85","close_price":"214.53","sample_count":60},{"bucket_start":"2026-08-06T18:00:00+00:00","open_price":"214.57","high_price":"214.57","low_price":"212.98","close_price":"213.34","sample_count":60},{"bucket_start":"2026-08-06T19:00:00+00:00","open_price":"213.40","high_price":"213.81","low_price":"213.09","close_price":"213.34","sample_count":60},{"bucket_start":"2026-08-06T20:00:00+00:00","open_price":"213.33","high_price":"213.55","low_price":"213.06","close_price":"213.25","sample_count":60},{"bucket_start":"2026-08-06T21:00:00+00:00","open_price":"213.25","high_price":"213.88","low_price":"212.94","close_price":"213.42","sample_count":60},{"bucket_start":"2026-08-06T22:00:00+00:00","open_price":"213.52","high_price":"213.52","low_price":"212.61","close_price":"212.68","sample_count":60},{"bucket_start":"2026-08-06T23:00:00+00:00","open_price":"212.62","high_price":"212.62","low_price":"211.96","close_price":"212.60","sample_count":60},{"bucket_start":"2026-08-07T00:00:00+00:00","open_price":"212.49","high_price":"213.22","low_price":"212.40","close_price":"212.75","sample_count":60},{"bucket_start":"2026-08-07T01:00:00+00:00","open_price":"212.76","high_price":"213.53","low_price":"212.76","close_price":"213.15","sample_count":60},{"bucket_start":"2026-08-07T02:00:00+00:00","open_price":"213.18","high_price":"213.93","low_price":"212.72","close_price":"213.37","sample_count":60},{"bucket_start":"2026-08-07T03:00:00+00:00","open_price":"213.28","high_price":"213.53","low_price":"212.63","close_price":"212.85","sample_count":60},{"bucket_start":"2026-08-07T04:00:00+00:00","open_price":"212.70","high_price":"213.52","low_price":"212.69","close_price":"213.08","sample_count":60},{"bucket_start":"2026-08-07T05:00:00+00:00","open_price":"213.08","high_price":"214.54","low_price":"212.78","close_price":"214.54","sample_count":60},{"bucket_start":"2026-08-07T06:00:00+00:00","open_price":"214.51","high_price":"215.39","low_price":"214.26","close_price":"214.81","sample_count":60},{"bucket_start":"2026-08-07T07:00:00+00:00","open_price":"214.64","high_price":"215.78","low_price":"214.53","close_price":"215.11","sample_count":59},{"bucket_start":"2026-08-07T08:00:00+00:00","open_price":"215.06","high_price":"215.92","low_price":"215.05","close_price":"215.09","sample_count":60},{"bucket_start":"2026-08-07T09:00:00+00:00","open_price":"215.10","high_price":"215.86","low_price":"215.10","close_price":"215.43","sample_count":60},{"bucket_start":"2026-08-07T10:00:00+00:00","open_price":"215.45","high_price":"215.99","low_price":"215.43","close_price":"215.57","sample_count":60},{"bucket_start":"2026-08-07T11:00:00+00:00","open_price":"215.57","high_price":"216.31","low_price":"215.57","close_price":"216.31","sample_count":60},{"bucket_start":"2026-08-07T12:00:00+00:00","open_price":"216.31","high_price":"217.80","low_price":"216.01","close_price":"216.77","sample_count":60},{"bucket_start":"2026-08-07T13:00:00+00:00","open_price":"216.78","high_price":"216.90","low_price":"215.46","close_price":"215.78","sample_count":60},{"bucket_start":"2026-08-07T14:00:00+00:00","open_price":"215.73","high_price":"215.73","low_price":"214.74","close_price":"214.81","sample_count":60},{"bucket_start":"2026-08-07T15:00:00+00:00","open_price":"215.02","high_price":"216.41","low_price":"214.87","close_price":"215.81","sample_count":60},{"bucket_start":"2026-08-07T16:00:00+00:00","open_price":"215.87","high_price":"216.14","low_price":"215.64","close_price":"215.66","sample_count":60},{"bucket_start":"2026-08-07T17:00:00+00:00","open_price":"215.60","high_price":"215.60","low_price":"214.45","close_price":"215.10","sample_count":47},{"bucket_start":"2026-08-07T18:00:00+00:00","open_price":"215.03","high_price":"215.66","low_price":"214.65","close_price":"214.79","sample_count":60},{"bucket_start":"2026-08-07T19:00:00+00:00","open_price":"214.79","high_price":"216.29","low_price":"214.79","close_price":"216.28","sample_count":60},{"bucket_start":"2026-08-07T20:00:00+00:00","open_price":"216.33","high_price":"216.64","low_price":"215.91","close_price":"216.28","sample_count":60},{"bucket_start":"2026-08-07T21:00:00+00:00","open_price":"216.30","high_price":"216.53","low_price":"215.57","close_price":"215.68","sample_count":60},{"bucket_start":"2026-08-07T22:00:00+00:00","open_price":"215.63","high_price":"215.77","low_price":"214.95","close_price":"214.95","sample_count":60},{"bucket_start":"2026-08-07T23:00:00+00:00","open_price":"214.95","high_price":"215.01","low_price":"214.64","close_price":"214.64","sample_count":60},{"bucket_start":"2026-08-08T00:00:00+00:00","open_price":"214.65","high_price":"214.88","low_price":"214.30","close_price":"214.62","sample_count":60},{"bucket_start":"2026-08-08T01:00:00+00:00","open_price":"214.62","high_price":"215.92","low_price":"214.59","close_price":"215.58","sample_count":60},{"bucket_start":"2026-08-08T02:00:00+00:00","open_price":"215.61","high_price":"216.25","low_price":"215.46","close_price":"215.76","sample_count":60},{"bucket_start":"2026-08-08T03:00:00+00:00","open_price":"215.76","high_price":"216.59","low_price":"215.72","close_price":"216.53","sample_count":60},{"bucket_start":"2026-08-08T04:00:00+00:00","open_price":"216.58","high_price":"216.94","low_price":"216.21","close_price":"216.67","sample_count":60},{"bucket_start":"2026-08-08T05:00:00+00:00","open_price":"216.74","high_price":"216.81","low_price":"215.97","close_price":"216.16","sample_count":60},{"bucket_start":"2026-08-08T06:00:00+00:00","open_price":"216.16","high_price":"216.36","low_price":"215.96","close_price":"216.17","sample_count":60},{"bucket_start":"2026-08-08T07:00:00+00:00","open_price":"216.15","high_price":"216.64","low_price":"215.90","close_price":"216.63","sample_count":60},{"bucket_start":"2026-08-08T08:00:00+00:00","open_price":"216.63","high_price":"217.19","low_price":"216.48","close_price":"216.87","sample_count":60},{"bucket_start":"2026-08-08T09:00:00+00:00","open_price":"216.85","high_price":"217.26","low_price":"216.75","close_price":"216.85","sample_count":60},{"bucket_start":"2026-08-08T10:00:00+00:00","open_price":"216.87","high_price":"217.11","low_price":"216.51","close_price":"216.65","sample_count":60},{"bucket_start":"2026-08-08T11:00:00+00:00","open_price":"216.64","high_price":"216.66","low_price":"216.25","close_price":"216.50","sample_count":60},{"bucket_start":"2026-08-08T12:00:00+00:00","open_price":"216.50","high_price":"216.65","low_price":"216.20","close_price":"216.46","sample_count":60},{"bucket_start":"2026-08-08T13:00:00+00:00","open_price":"216.49","high_price":"217.06","low_price":"216.49","close_price":"216.82","sample_count":60},{"bucket_start":"2026-08-08T14:00:00+00:00","open_price":"216.84","high_price":"217.63","low_price":"216.77","close_price":"217.63","sample_count":60},{"bucket_start":"2026-08-08T15:00:00+00:00","open_price":"217.94","high_price":"218.53","low_price":"217.29","close_price":"217.54","sample_count":60},{"bucket_start":"2026-08-08T16:00:00+00:00","open_price":"217.41","high_price":"217.56","low_price":"217.02","close_price":"217.13","sample_count":60},{"bucket_start":"2026-08-08T17:00:00+00:00","open_price":"217.00","high_price":"217.35","low_price":"216.94","close_price":"217.16","sample_count":60},{"bucket_start":"2026-08-08T18:00:00+00:00","open_price":"217.16","high_price":"217.18","low_price":"216.78","close_price":"216.78","sample_count":60},{"bucket_start":"2026-08-08T19:00:00+00:00","open_price":"216.77","high_price":"216.85","low_price":"216.27","close_price":"216.83","sample_count":60},{"bucket_start":"2026-08-08T20:00:00+00:00","open_price":"216.73","high_price":"216.76","low_price":"216.18","close_price":"216.18","sample_count":60},{"bucket_start":"2026-08-08T21:00:00+00:00","open_price":"216.32","high_price":"216.86","low_price":"216.23","close_price":"216.39","sample_count":60},{"bucket_start":"2026-08-08T22:00:00+00:00","open_price":"216.23","high_price":"216.33","low_price":"215.49","close_price":"215.51","sample_count":60},{"bucket_start":"2026-08-08T23:00:00+00:00","open_price":"215.52","high_price":"216.06","low_price":"215.39","close_price":"215.98","sample_count":60},{"bucket_start":"2026-08-09T00:00:00+00:00","open_price":"216.03","high_price":"216.83","low_price":"215.91","close_price":"216.83","sample_count":60},{"bucket_start":"2026-08-09T01:00:00+00:00","open_price":"216.68","high_price":"216.91","low_price":"215.42","close_price":"215.70","sample_count":60},{"bucket_start":"2026-08-09T02:00:00+00:00","open_price":"215.70","high_price":"215.81","low_price":"215.38","close_price":"215.47","sample_count":60},{"bucket_start":"2026-08-09T03:00:00+00:00","open_price":"215.50","high_price":"215.50","low_price":"214.54","close_price":"214.92","sample_count":60},{"bucket_start":"2026-08-09T04:00:00+00:00","open_price":"214.94","high_price":"215.30","low_price":"214.88","close_price":"215.19","sample_count":60},{"bucket_start":"2026-08-09T05:00:00+00:00","open_price":"215.19","high_price":"215.25","low_price":"214.68","close_price":"214.98","sample_count":60},{"bucket_start":"2026-08-09T06:00:00+00:00","open_price":"214.98","high_price":"215.41","low_price":"214.89","close_price":"215.28","sample_count":60},{"bucket_start":"2026-08-09T07:00:00+00:00","open_price":"215.34","high_price":"215.34","low_price":"214.68","close_price":"215.09","sample_count":60},{"bucket_start":"2026-08-09T08:00:00+00:00","open_price":"215.09","high_price":"215.82","low_price":"215.09","close_price":"215.52","sample_count":60},{"bucket_start":"2026-08-09T09:00:00+00:00","open_price":"215.55","high_price":"216.10","low_price":"215.40","close_price":"216.10","sample_count":60},{"bucket_start":"2026-08-09T10:00:00+00:00","open_price":"216.22","high_price":"216.75","low_price":"216.21","close_price":"216.62","sample_count":53},{"bucket_start":"2026-08-09T11:00:00+00:00","open_price":"216.54","high_price":"216.65","low_price":"216.17","close_price":"216.17","sample_count":60},{"bucket_start":"2026-08-09T12:00:00+00:00","open_price":"216.17","high_price":"216.59","low_price":"215.93","close_price":"216.32","sample_count":60},{"bucket_start":"2026-08-09T13:00:00+00:00","open_price":"216.32","high_price":"217.37","low_price":"216.32","close_price":"217.27","sample_count":60},{"bucket_start":"2026-08-09T14:00:00+00:00","open_price":"217.17","high_price":"217.40","low_price":"216.86","close_price":"217.40","sample_count":60},{"bucket_start":"2026-08-09T15:00:00+00:00","open_price":"217.40","high_price":"218.24","low_price":"217.40","close_price":"218.20","sample_count":60},{"bucket_start":"2026-08-09T16:00:00+00:00","open_price":"218.20","high_price":"218.27","low_price":"217.35","close_price":"217.44","sample_count":60},{"bucket_start":"2026-08-09T17:00:00+00:00","open_price":"217.44","high_price":"217.50","low_price":"216.84","close_price":"216.85","sample_count":60},{"bucket_start":"2026-08-09T18:00:00+00:00","open_price":"216.81","high_price":"216.87","low_price":"216.45","close_price":"216.47","sample_count":60},{"bucket_start":"2026-08-09T19:00:00+00:00","open_price":"216.43","high_price":"216.57","low_price":"216.10","close_price":"216.21","sample_count":60},{"bucket_start":"2026-08-09T20:00:00+00:00","open_price":"216.17","high_price":"216.21","low_price":"215.88","close_price":"215.88","sample_count":59},{"bucket_start":"2026-08-09T21:00:00+00:00","open_price":"215.88","high_price":"216.46","low_price":"215.31","close_price":"216.41","sample_count":60},{"bucket_start":"2026-08-09T22:00:00+00:00","open_price":"216.41","high_price":"217.21","low_price":"215.20","close_price":"215.47","sample_count":60},{"bucket_start":"2026-08-09T23:00:00+00:00","open_price":"215.43","high_price":"215.50","low_price":"213.94","close_price":"214.61","sample_count":60},{"bucket_start":"2026-08-10T00:00:00+00:00","open_price":"214.63","high_price":"215.54","low_price":"214.31","close_price":"215.00","sample_count":60},{"bucket_start":"2026-08-10T01:00:00+00:00","open_price":"214.90","high_price":"216.14","low_price":"214.56","close_price":"215.98","sample_count":60},{"bucket_start":"2026-08-10T02:00:00+00:00","open_price":"215.96","high_price":"216.02","low_price":"214.75","close_price":"215.63","sample_count":60},{"bucket_start":"2026-08-10T03:00:00+00:00","open_price":"215.60","high_price":"216.05","low_price":"215.19","close_price":"215.50","sample_count":60},{"bucket_start":"2026-08-10T04:00:00+00:00","open_price":"215.50","high_price":"216.00","low_price":"215.18","close_price":"215.25","sample_count":60},{"bucket_start":"2026-08-10T05:00:00+00:00","open_price":"215.25","high_price":"216.42","low_price":"215.25","close_price":"216.18","sample_count":60},{"bucket_start":"2026-08-10T06:00:00+00:00","open_price":"216.18","high_price":"217.09","low_price":"216.06","close_price":"217.02","sample_count":60},{"bucket_start":"2026-08-10T07:00:00+00:00","open_price":"217.06","high_price":"217.26","low_price":"216.65","close_price":"216.65","sample_count":60},{"bucket_start":"2026-08-10T08:00:00+00:00","open_price":"216.62","high_price":"216.80","low_price":"215.89","close_price":"216.20","sample_count":60},{"bucket_start":"2026-08-10T09:00:00+00:00","open_price":"216.39","high_price":"216.49","low_price":"215.54","close_price":"215.54","sample_count":60},{"bucket_start":"2026-08-10T10:00:00+00:00","open_price":"215.57","high_price":"215.83","low_price":"215.27","close_price":"215.69","sample_count":60},{"bucket_start":"2026-08-10T11:00:00+00:00","open_price":"215.73","high_price":"216.10","low_price":"215.47","close_price":"216.01","sample_count":60},{"bucket_start":"2026-08-10T12:00:00+00:00","open_price":"216.05","high_price":"216.08","low_price":"215.22","close_price":"215.26","sample_count":60},{"bucket_start":"2026-08-10T13:00:00+00:00","open_price":"215.26","high_price":"215.36","low_price":"213.85","close_price":"213.97","sample_count":60},{"bucket_start":"2026-08-10T14:00:00+00:00","open_price":"214.24","high_price":"214.85","low_price":"214.03","close_price":"214.03","sample_count":60},{"bucket_start":"2026-08-10T15:00:00+00:00","open_price":"214.01","high_price":"214.17","low_price":"213.27","close_price":"213.99","sample_count":60},{"bucket_start":"2026-08-10T16:00:00+00:00","open_price":"213.91","high_price":"214.19","low_price":"212.95","close_price":"213.07","sample_count":60},{"bucket_start":"2026-08-10T17:00:00+00:00","open_price":"213.13","high_price":"213.72","low_price":"212.84","close_price":"213.70","sample_count":60},{"bucket_start":"2026-08-10T18:00:00+00:00","open_price":"213.63","high_price":"213.74","low_price":"213.15","close_price":"213.44","sample_count":60},{"bucket_start":"2026-08-10T19:00:00+00:00","open_price":"213.37","high_price":"213.52","low_price":"212.90","close_price":"212.90","sample_count":60},{"bucket_start":"2026-08-10T20:00:00+00:00","open_price":"212.91","high_price":"212.91","low_price":"212.46","close_price":"212.65","sample_count":60},{"bucket_start":"2026-08-10T21:00:00+00:00","open_price":"212.61","high_price":"212.96","low_price":"212.27","close_price":"212.59","sample_count":60},{"bucket_start":"2026-08-10T22:00:00+00:00","open_price":"212.59","high_price":"213.02","low_price":"212.25","close_price":"212.99","sample_count":60},{"bucket_start":"2026-08-10T23:00:00+00:00","open_price":"213.02","high_price":"213.33","low_price":"212.95","close_price":"213.06","sample_count":60},{"bucket_start":"2026-08-11T00:00:00+00:00","open_price":"213.05","high_price":"214.15","low_price":"212.83","close_price":"214.12","sample_count":60},{"bucket_start":"2026-08-11T01:00:00+00:00","open_price":"214.28","high_price":"214.95","low_price":"214.15","close_price":"214.90","sample_count":60},{"bucket_start":"2026-08-11T02:00:00+00:00","open_price":"214.93","high_price":"215.78","low_price":"214.85","close_price":"215.20","sample_count":60},{"bucket_start":"2026-08-11T03:00:00+00:00","open_price":"215.16","high_price":"215.78","low_price":"215.06","close_price":"215.28","sample_count":60},{"bucket_start":"2026-08-11T04:00:00+00:00","open_price":"215.26","high_price":"215.26","low_price":"214.56","close_price":"214.56","sample_count":34},{"bucket_start":"2026-08-11T05:00:00+00:00","open_price":"214.59","high_price":"215.05","low_price":"214.29","close_price":"214.37","sample_count":60},{"bucket_start":"2026-08-11T06:00:00+00:00","open_price":"214.36","high_price":"214.70","low_price":"214.09","close_price":"214.70","sample_count":60},{"bucket_start":"2026-08-11T07:00:00+00:00","open_price":"214.70","high_price":"215.47","low_price":"214.59","close_price":"215.09","sample_count":60},{"bucket_start":"2026-08-11T08:00:00+00:00","open_price":"215.27","high_price":"215.34","low_price":"214.56","close_price":"214.91","sample_count":60},{"bucket_start":"2026-08-11T09:00:00+00:00","open_price":"214.87","high_price":"215.28","low_price":"214.74","close_price":"214.94","sample_count":60},{"bucket_start":"2026-08-11T10:00:00+00:00","open_price":"214.94","high_price":"214.94","low_price":"214.41","close_price":"214.46","sample_count":60},{"bucket_start":"2026-08-11T11:00:00+00:00","open_price":"214.50","high_price":"214.78","low_price":"214.36","close_price":"214.46","sample_count":60},{"bucket_start":"2026-08-11T12:00:00+00:00","open_price":"214.46","high_price":"214.46","low_price":"213.09","close_price":"213.30","sample_count":60},{"bucket_start":"2026-08-11T13:00:00+00:00","open_price":"213.30","high_price":"213.40","low_price":"212.80","close_price":"213.14","sample_count":60},{"bucket_start":"2026-08-11T14:00:00+00:00","open_price":"213.18","high_price":"213.55","low_price":"211.77","close_price":"211.84","sample_count":60},{"bucket_start":"2026-08-11T15:00:00+00:00","open_price":"211.99","high_price":"212.45","low_price":"210.88","close_price":"211.01","sample_count":60},{"bucket_start":"2026-08-11T16:00:00+00:00","open_price":"211.01","high_price":"211.95","low_price":"210.90","close_price":"211.78","sample_count":60},{"bucket_start":"2026-08-11T17:00:00+00:00","open_price":"211.78","high_price":"212.10","low_price":"211.54","close_price":"211.97","sample_count":60},{"bucket_start":"2026-08-11T18:00:00+00:00","open_price":"211.86","high_price":"211.99","low_price":"211.15","close_price":"211.52","sample_count":60},{"bucket_start":"2026-08-11T19:00:00+00:00","open_price":"211.54","high_price":"212.38","low_price":"211.24","close_price":"212.38","sample_count":60},{"bucket_start":"2026-08-11T20:00:00+00:00","open_price":"212.38","high_price":"212.99","low_price":"212.38","close_price":"212.94","sample_count":60},{"bucket_start":"2026-08-11T21:00:00+00:00","open_price":"212.95","high_price":"213.45","low_price":"212.90","close_price":"213.37","sample_count":60},{"bucket_start":"2026-08-11T22:00:00+00:00","open_price":"213.37","high_price":"213.83","low_price":"213.37","close_price":"213.83","sample_count":60},{"bucket_start":"2026-08-11T23:00:00+00:00","open_price":"213.86","high_price":"213.86","low_price":"213.22","close_price":"213.66","sample_count":60},{"bucket_start":"2026-08-12T00:00:00+00:00","open_price":"213.61","high_price":"214.20","low_price":"213.45","close_price":"214.20","sample_count":60},{"bucket_start":"2026-08-12T01:00:00+00:00","open_price":"214.22","high_price":"214.32","low_price":"213.54","close_price":"213.66","sample_count":60},{"bucket_start":"2026-08-12T02:00:00+00:00","open_price":"213.63","high_price":"213.70","low_price":"213.01","close_price":"213.18","sample_count":60},{"bucket_start":"2026-08-12T03:00:00+00:00","open_price":"213.07","high_price":"213.53","low_price":"213.02","close_price":"213.22","sample_count":60},{"bucket_start":"2026-08-12T04:00:00+00:00","open_price":"213.22","high_price":"213.38","low_price":"212.82","close_price":"213.19","sample_count":60},{"bucket_start":"2026-08-12T05:00:00+00:00","open_price":"213.20","high_price":"213.55","low_price":"212.96","close_price":"212.96","sample_count":60},{"bucket_start":"2026-08-12T06:00:00+00:00","open_price":"212.95","high_price":"212.99","low_price":"212.48","close_price":"212.56","sample_count":60},{"bucket_start":"2026-08-12T07:00:00+00:00","open_price":"212.57","high_price":"213.08","low_price":"212.57","close_price":"213.06","sample_count":60},{"bucket_start":"2026-08-12T08:00:00+00:00","open_price":"213.09","high_price":"213.36","low_price":"212.96","close_price":"212.96","sample_count":60},{"bucket_start":"2026-08-12T09:00:00+00:00","open_price":"212.97","high_price":"213.94","low_price":"212.97","close_price":"213.79","sample_count":60},{"bucket_start":"2026-08-12T10:00:00+00:00","open_price":"213.79","high_price":"214.16","low_price":"213.79","close_price":"213.82","sample_count":60},{"bucket_start":"2026-08-12T11:00:00+00:00","open_price":"213.82","high_price":"214.85","low_price":"213.73","close_price":"214.85","sample_count":60},{"bucket_start":"2026-08-12T12:00:00+00:00","open_price":"215.15","high_price":"215.68","low_price":"214.91","close_price":"215.50","sample_count":59},{"bucket_start":"2026-08-12T13:00:00+00:00","open_price":"215.56","high_price":"215.67","low_price":"214.00","close_price":"214.00","sample_count":60},{"bucket_start":"2026-08-12T14:00:00+00:00","open_price":"214.26","high_price":"214.26","low_price":"212.93","close_price":"213.05","sample_count":60},{"bucket_start":"2026-08-12T15:00:00+00:00","open_price":"213.06","high_price":"213.70","low_price":"213.01","close_price":"213.46","sample_count":60},{"bucket_start":"2026-08-12T16:00:00+00:00","open_price":"213.37","high_price":"213.60","low_price":"212.99","close_price":"213.00","sample_count":60},{"bucket_start":"2026-08-12T17:00:00+00:00","open_price":"213.02","high_price":"214.20","low_price":"213.02","close_price":"214.00","sample_count":60},{"bucket_start":"2026-08-12T18:00:00+00:00","open_price":"214.00","high_price":"214.19","low_price":"213.54","close_price":"213.60","sample_count":60},{"bucket_start":"2026-08-12T19:00:00+00:00","open_price":"213.62","high_price":"213.66","low_price":"213.29","close_price":"213.57","sample_count":60},{"bucket_start":"2026-08-12T20:00:00+00:00","open_price":"213.60","high_price":"213.92","low_price":"213.30","close_price":"213.40","sample_count":60},{"bucket_start":"2026-08-12T21:00:00+00:00","open_price":"213.44","high_price":"213.48","low_price":"211.51","close_price":"212.12","sample_count":60},{"bucket_start":"2026-08-12T22:00:00+00:00","open_price":"212.11","high_price":"212.11","low_price":"211.30","close_price":"211.66","sample_count":45},{"bucket_start":"2026-08-12T23:00:00+00:00","open_price":"211.66","high_price":"212.50","low_price":"211.66","close_price":"212.50","sample_count":60},{"bucket_start":"2026-08-13T00:00:00+00:00","open_price":"212.50","high_price":"214.02","low_price":"212.50","close_price":"213.94","sample_count":60},{"bucket_start":"2026-08-13T01:00:00+00:00","open_price":"213.92","high_price":"214.26","low_price":"213.71","close_price":"213.95","sample_count":60},{"bucket_start":"2026-08-13T02:00:00+00:00","open_price":"213.97","high_price":"214.59","low_price":"213.73","close_price":"214.53","sample_count":60},{"bucket_start":"2026-08-13T03:00:00+00:00","open_price":"214.53","high_price":"215.92","low_price":"214.53","close_price":"215.06","sample_count":60},{"bucket_start":"2026-08-13T04:00:00+00:00","open_price":"215.04","high_price":"215.04","low_price":"214.23","close_price":"214.64","sample_count":60},{"bucket_start":"2026-08-13T05:00:00+00:00","open_price":"214.64","high_price":"215.09","low_price":"214.32","close_price":"215.06","sample_count":60},{"bucket_start":"2026-08-13T06:00:00+00:00","open_price":"215.05","high_price":"215.30","low_price":"214.62","close_price":"214.86","sample_count":60},{"bucket_start":"2026-08-13T07:00:00+00:00","open_price":"214.86","high_price":"215.37","low_price":"214.74","close_price":"215.35","sample_count":60},{"bucket_start":"2026-08-13T08:00:00+00:00","open_price":"215.38","high_price":"215.73","low_price":"214.85","close_price":"215.73","sample_count":60},{"bucket_start":"2026-08-13T09:00:00+00:00","open_price":"215.73","high_price":"215.79","low_price":"214.69","close_price":"214.69","sample_count":60},{"bucket_start":"2026-08-13T10:00:00+00:00","open_price":"214.73","high_price":"214.73","low_price":"212.61","close_price":"213.15","sample_count":60},{"bucket_start":"2026-08-13T11:00:00+00:00","open_price":"213.24","high_price":"213.27","low_price":"212.81","close_price":"212.98","sample_count":60},{"bucket_start":"2026-08-13T12:00:00+00:00","open_price":"213.12","high_price":"213.83","low_price":"212.97","close_price":"213.83","sample_count":60},{"bucket_start":"2026-08-13T13:00:00+00:00","open_price":"213.83","high_price":"214.19","low_price":"213.49","close_price":"213.49","sample_count":60},{"bucket_start":"2026-08-13T14:00:00+00:00","open_price":"213.48","high_price":"213.73","low_price":"213.23","close_price":"213.26","sample_count":60},{"bucket_start":"2026-08-13T15:00:00+00:00","open_price":"213.22","high_price":"213.24","low_price":"207.20","close_price":"208.43","sample_count":60},{"bucket_start":"2026-08-13T16:00:00+00:00","open_price":"208.33","high_price":"208.40","low_price":"205.28","close_price":"205.45","sample_count":60},{"bucket_start":"2026-08-13T17:00:00+00:00","open_price":"205.50","high_price":"206.09","low_price":"205.50","close_price":"205.63","sample_count":60},{"bucket_start":"2026-08-13T18:00:00+00:00","open_price":"205.47","high_price":"206.06","low_price":"205.33","close_price":"205.64","sample_count":60},{"bucket_start":"2026-08-13T19:00:00+00:00","open_price":"205.59","high_price":"206.36","low_price":"205.41","close_price":"206.08","sample_count":60},{"bucket_start":"2026-08-13T20:00:00+00:00","open_price":"206.01","high_price":"206.48","low_price":"205.31","close_price":"205.31","sample_count":60},{"bucket_start":"2026-08-13T21:00:00+00:00","open_price":"205.34","high_price":"205.82","low_price":"205.27","close_price":"205.37","sample_count":60},{"bucket_start":"2026-08-13T22:00:00+00:00","open_price":"205.37","high_price":"206.55","low_price":"205.25","close_price":"205.98","sample_count":60},{"bucket_start":"2026-08-13T23:00:00+00:00","open_price":"206.02","high_price":"206.56","low_price":"205.87","close_price":"206.56","sample_count":60},{"bucket_start":"2026-08-14T00:00:00+00:00","open_price":"206.43","high_price":"206.85","low_price":"205.71","close_price":"206.17","sample_count":60},{"bucket_start":"2026-08-14T01:00:00+00:00","open_price":"206.23","high_price":"207.06","low_price":"206.23","close_price":"206.74","sample_count":60},{"bucket_start":"2026-08-14T02:00:00+00:00","open_price":"206.83","high_price":"206.93","low_price":"206.44","close_price":"206.44","sample_count":60},{"bucket_start":"2026-08-14T03:00:00+00:00","open_price":"206.33","high_price":"206.46","low_price":"205.27","close_price":"205.42","sample_count":60},{"bucket_start":"2026-08-14T04:00:00+00:00","open_price":"205.40","high_price":"206.37","low_price":"205.40","close_price":"206.12","sample_count":60},{"bucket_start":"2026-08-14T05:00:00+00:00","open_price":"206.63","high_price":"206.85","low_price":"206.31","close_price":"206.77","sample_count":60},{"bucket_start":"2026-08-14T06:00:00+00:00","open_price":"206.80","high_price":"206.80","low_price":"206.17","close_price":"206.17","sample_count":60},{"bucket_start":"2026-08-14T07:00:00+00:00","open_price":"205.87","high_price":"206.08","low_price":"205.40","close_price":"205.44","sample_count":60},{"bucket_start":"2026-08-14T08:00:00+00:00","open_price":"205.44","high_price":"205.82","low_price":"205.25","close_price":"205.43","sample_count":60},{"bucket_start":"2026-08-14T09:00:00+00:00","open_price":"205.47","high_price":"205.58","low_price":"204.69","close_price":"204.87","sample_count":60},{"bucket_start":"2026-08-14T10:00:00+00:00","open_price":"204.86","high_price":"205.27","low_price":"204.82","close_price":"205.26","sample_count":60},{"bucket_start":"2026-08-14T11:00:00+00:00","open_price":"205.27","high_price":"205.48","low_price":"205.03","close_price":"205.31","sample_count":60},{"bucket_start":"2026-08-14T12:00:00+00:00","open_price":"205.20","high_price":"205.26","low_price":"202.73","close_price":"202.91","sample_count":60},{"bucket_start":"2026-08-14T13:00:00+00:00","open_price":"202.91","high_price":"203.39","low_price":"202.10","close_price":"202.26","sample_count":60},{"bucket_start":"2026-08-14T14:00:00+00:00","open_price":"202.32","high_price":"202.39","low_price":"199.71","close_price":"199.74","sample_count":60},{"bucket_start":"2026-08-14T15:00:00+00:00","open_price":"199.75","high_price":"201.51","low_price":"199.75","close_price":"201.40","sample_count":55},{"bucket_start":"2026-08-14T16:00:00+00:00","open_price":"201.39","high_price":"202.94","low_price":"201.24","close_price":"202.92","sample_count":60},{"bucket_start":"2026-08-14T17:00:00+00:00","open_price":"203.00","high_price":"203.81","low_price":"202.19","close_price":"202.24","sample_count":60},{"bucket_start":"2026-08-14T18:00:00+00:00","open_price":"202.34","high_price":"202.56","low_price":"201.90","close_price":"202.34","sample_count":60},{"bucket_start":"2026-08-14T19:00:00+00:00","open_price":"202.34","high_price":"203.11","low_price":"201.61","close_price":"203.10","sample_count":60},{"bucket_start":"2026-08-14T20:00:00+00:00","open_price":"203.01","high_price":"203.81","low_price":"203.01","close_price":"203.60","sample_count":60},{"bucket_start":"2026-08-14T21:00:00+00:00","open_price":"203.63","high_price":"203.85","low_price":"203.52","close_price":"203.65","sample_count":60},{"bucket_start":"2026-08-14T22:00:00+00:00","open_price":"203.65","high_price":"203.77","low_price":"203.19","close_price":"203.76","sample_count":60},{"bucket_start":"2026-08-14T23:00:00+00:00","open_price":"203.79","high_price":"204.77","low_price":"203.79","close_price":"204.76","sample_count":60},{"bucket_start":"2026-08-15T00:00:00+00:00","open_price":"204.79","high_price":"205.48","low_price":"204.62","close_price":"205.43","sample_count":60},{"bucket_start":"2026-08-15T01:00:00+00:00","open_price":"205.46","high_price":"206.25","low_price":"205.29","close_price":"205.35","sample_count":60},{"bucket_start":"2026-08-15T02:00:00+00:00","open_price":"205.29","high_price":"206.15","low_price":"205.12","close_price":"206.11","sample_count":59},{"bucket_start":"2026-08-15T03:00:00+00:00","open_price":"206.11","high_price":"206.12","low_price":"205.32","close_price":"205.86","sample_count":60},{"bucket_start":"2026-08-15T04:00:00+00:00","open_price":"205.80","high_price":"206.36","low_price":"205.70","close_price":"205.78","sample_count":60},{"bucket_start":"2026-08-15T05:00:00+00:00","open_price":"205.78","high_price":"205.78","low_price":"205.15","close_price":"205.32","sample_count":60},{"bucket_start":"2026-08-15T06:00:00+00:00","open_price":"205.32","high_price":"205.85","low_price":"205.23","close_price":"205.77","sample_count":60},{"bucket_start":"2026-08-15T07:00:00+00:00","open_price":"205.77","high_price":"205.93","low_price":"205.60","close_price":"205.76","sample_count":60},{"bucket_start":"2026-08-15T08:00:00+00:00","open_price":"205.64","high_price":"205.93","low_price":"205.16","close_price":"205.16","sample_count":60},{"bucket_start":"2026-08-15T09:00:00+00:00","open_price":"205.12","high_price":"205.64","low_price":"204.81","close_price":"205.12","sample_count":60},{"bucket_start":"2026-08-15T10:00:00+00:00","open_price":"205.35","high_price":"205.35","low_price":"204.24","close_price":"204.27","sample_count":60},{"bucket_start":"2026-08-15T11:00:00+00:00","open_price":"204.25","high_price":"204.79","low_price":"204.18","close_price":"204.64","sample_count":60},{"bucket_start":"2026-08-15T12:00:00+00:00","open_price":"204.63","high_price":"204.63","low_price":"204.06","close_price":"204.45","sample_count":60},{"bucket_start":"2026-08-15T13:00:00+00:00","open_price":"204.41","high_price":"204.90","low_price":"204.33","close_price":"204.58","sample_count":60},{"bucket_start":"2026-08-15T14:00:00+00:00","open_price":"204.58","high_price":"205.98","low_price":"204.58","close_price":"205.90","sample_count":60},{"bucket_start":"2026-08-15T15:00:00+00:00","open_price":"205.91","high_price":"206.18","low_price":"204.34","close_price":"204.73","sample_count":60},{"bucket_start":"2026-08-15T16:00:00+00:00","open_price":"205.04","high_price":"206.79","low_price":"204.93","close_price":"206.66","sample_count":60},{"bucket_start":"2026-08-15T17:00:00+00:00","open_price":"206.65","high_price":"206.65","low_price":"204.56","close_price":"204.65","sample_count":60},{"bucket_start":"2026-08-15T18:00:00+00:00","open_price":"204.65","high_price":"204.65","low_price":"203.39","close_price":"203.39","sample_count":60},{"bucket_start":"2026-08-15T19:00:00+00:00","open_price":"202.78","high_price":"203.78","low_price":"202.77","close_price":"203.60","sample_count":60},{"bucket_start":"2026-08-15T20:00:00+00:00","open_price":"203.77","high_price":"203.77","low_price":"203.25","close_price":"203.70","sample_count":60},{"bucket_start":"2026-08-15T21:00:00+00:00","open_price":"203.69","high_price":"203.95","low_price":"203.60","close_price":"203.68","sample_count":60},{"bucket_start":"2026-08-15T22:00:00+00:00","open_price":"203.65","high_price":"203.75","low_price":"203.31","close_price":"203.55","sample_count":60},{"bucket_start":"2026-08-15T23:00:00+00:00","open_price":"203.51","high_price":"203.59","low_price":"203.29","close_price":"203.52","sample_count":60},{"bucket_start":"2026-08-16T00:00:00+00:00","open_price":"203.55","high_price":"203.55","low_price":"202.95","close_price":"203.54","sample_count":60},{"bucket_start":"2026-08-16T01:00:00+00:00","open_price":"203.54","high_price":"203.77","low_price":"203.30","close_price":"203.51","sample_count":60},{"bucket_start":"2026-08-16T02:00:00+00:00","open_price":"203.51","high_price":"203.75","low_price":"203.19","close_price":"203.58","sample_count":60},{"bucket_start":"2026-08-16T03:00:00+00:00","open_price":"203.60","high_price":"203.60","low_price":"202.91","close_price":"203.24","sample_count":60},{"bucket_start":"2026-08-16T04:00:00+00:00","open_price":"203.22","high_price":"203.28","low_price":"202.81","close_price":"202.86","sample_count":60},{"bucket_start":"2026-08-16T05:00:00+00:00","open_price":"202.90","high_price":"203.04","low_price":"202.79","close_price":"202.95","sample_count":60},{"bucket_start":"2026-08-16T06:00:00+00:00","open_price":"202.98","high_price":"203.36","low_price":"202.61","close_price":"203.27","sample_count":60},{"bucket_start":"2026-08-16T07:00:00+00:00","open_price":"203.27","high_price":"203.57","low_price":"203.26","close_price":"203.47","sample_count":60},{"bucket_start":"2026-08-16T08:00:00+00:00","open_price":"203.47","high_price":"203.85","low_price":"203.38","close_price":"203.85","sample_count":60},{"bucket_start":"2026-08-16T09:00:00+00:00","open_price":"203.85","high_price":"204.06","low_price":"203.69","close_price":"203.95","sample_count":36},{"bucket_start":"2026-08-16T10:00:00+00:00","open_price":"203.96","high_price":"203.97","low_price":"203.45","close_price":"203.56","sample_count":60},{"bucket_start":"2026-08-16T11:00:00+00:00","open_price":"203.56","high_price":"203.96","low_price":"203.56","close_price":"203.75","sample_count":60},{"bucket_start":"2026-08-16T12:00:00+00:00","open_price":"203.75","high_price":"204.07","low_price":"203.68","close_price":"204.06","sample_count":60},{"bucket_start":"2026-08-16T13:00:00+00:00","open_price":"204.04","high_price":"204.39","low_price":"204.02","close_price":"204.39","sample_count":60},{"bucket_start":"2026-08-16T14:00:00+00:00","open_price":"204.40","high_price":"204.49","low_price":"204.12","close_price":"204.15","sample_count":60},{"bucket_start":"2026-08-16T15:00:00+00:00","open_price":"204.18","high_price":"204.51","low_price":"204.16","close_price":"204.46","sample_count":60},{"bucket_start":"2026-08-16T16:00:00+00:00","open_price":"204.47","high_price":"204.72","low_price":"204.17","close_price":"204.48","sample_count":60},{"bucket_start":"2026-08-16T17:00:00+00:00","open_price":"204.48","high_price":"204.49","low_price":"203.86","close_price":"204.16","sample_count":60},{"bucket_start":"2026-08-16T18:00:00+00:00","open_price":"204.15","high_price":"204.26","low_price":"203.53","close_price":"203.53","sample_count":59},{"bucket_start":"2026-08-16T19:00:00+00:00","open_price":"203.52","high_price":"203.78","low_price":"203.52","close_price":"203.65","sample_count":60},{"bucket_start":"2026-08-16T20:00:00+00:00","open_price":"203.65","high_price":"203.74","low_price":"203.12","close_price":"203.13","sample_count":60},{"bucket_start":"2026-08-16T21:00:00+00:00","open_price":"203.15","high_price":"203.53","low_price":"202.45","close_price":"202.82","sample_count":60},{"bucket_start":"2026-08-16T22:00:00+00:00","open_price":"202.67","high_price":"203.06","low_price":"202.57","close_price":"202.98","sample_count":60},{"bucket_start":"2026-08-16T23:00:00+00:00","open_price":"203.18","high_price":"203.86","low_price":"203.18","close_price":"203.71","sample_count":60},{"bucket_start":"2026-08-17T00:00:00+00:00","open_price":"203.71","high_price":"204.13","low_price":"203.42","close_price":"203.85","sample_count":60},{"bucket_start":"2026-08-17T01:00:00+00:00","open_price":"203.86","high_price":"204.75","low_price":"203.83","close_price":"204.32","sample_count":60},{"bucket_start":"2026-08-17T02:00:00+00:00","open_price":"204.38","high_price":"204.77","low_price":"203.99","close_price":"204.74","sample_count":60},{"bucket_start":"2026-08-17T03:00:00+00:00","open_price":"204.74","high_price":"204.76","low_price":"204.30","close_price":"204.56","sample_count":60},{"bucket_start":"2026-08-17T04:00:00+00:00","open_price":"204.46","high_price":"204.75","low_price":"204.46","close_price":"204.67","sample_count":61},{"bucket_start":"2026-08-17T05:00:00+00:00","open_price":"204.67","high_price":"205.11","low_price":"204.49","close_price":"205.11","sample_count":60},{"bucket_start":"2026-08-17T06:00:00+00:00","open_price":"205.07","high_price":"205.55","low_price":"204.90","close_price":"205.44","sample_count":60},{"bucket_start":"2026-08-17T07:00:00+00:00","open_price":"205.49","high_price":"205.55","low_price":"205.00","close_price":"205.40","sample_count":60},{"bucket_start":"2026-08-17T08:00:00+00:00","open_price":"205.28","high_price":"205.30","low_price":"204.16","close_price":"204.42","sample_count":60},{"bucket_start":"2026-08-17T09:00:00+00:00","open_price":"204.36","high_price":"204.87","low_price":"204.27","close_price":"204.27","sample_count":60},{"bucket_start":"2026-08-17T10:00:00+00:00","open_price":"204.21","high_price":"204.75","low_price":"203.67","close_price":"204.70","sample_count":60},{"bucket_start":"2026-08-17T11:00:00+00:00","open_price":"204.70","high_price":"205.03","low_price":"204.48","close_price":"204.52","sample_count":60},{"bucket_start":"2026-08-17T12:00:00+00:00","open_price":"204.52","high_price":"204.64","low_price":"203.14","close_price":"203.18","sample_count":60},{"bucket_start":"2026-08-17T13:00:00+00:00","open_price":"203.17","high_price":"203.98","low_price":"203.10","close_price":"203.77","sample_count":60},{"bucket_start":"2026-08-17T14:00:00+00:00","open_price":"203.77","high_price":"204.28","low_price":"203.53","close_price":"204.28","sample_count":60},{"bucket_start":"2026-08-17T15:00:00+00:00","open_price":"204.14","high_price":"204.81","low_price":"204.06","close_price":"204.74","sample_count":60},{"bucket_start":"2026-08-17T16:00:00+00:00","open_price":"204.74","high_price":"205.59","low_price":"204.74","close_price":"205.28","sample_count":60},{"bucket_start":"2026-08-17T17:00:00+00:00","open_price":"205.28","high_price":"205.31","low_price":"204.32","close_price":"204.82","sample_count":60},{"bucket_start":"2026-08-17T18:00:00+00:00","open_price":"204.77","high_price":"205.16","low_price":"204.36","close_price":"204.36","sample_count":60},{"bucket_start":"2026-08-17T19:00:00+00:00","open_price":"204.36","high_price":"204.36","low_price":"203.82","close_price":"204.03","sample_count":60},{"bucket_start":"2026-08-17T20:00:00+00:00","open_price":"203.97","high_price":"204.49","low_price":"203.96","close_price":"204.23","sample_count":60},{"bucket_start":"2026-08-17T21:00:00+00:00","open_price":"204.23","high_price":"204.65","low_price":"204.23","close_price":"204.58","sample_count":60},{"bucket_start":"2026-08-17T22:00:00+00:00","open_price":"204.47","high_price":"204.71","low_price":"203.98","close_price":"204.10","sample_count":59},{"bucket_start":"2026-08-17T23:00:00+00:00","open_price":"204.04","high_price":"205.37","low_price":"203.98","close_price":"205.20","sample_count":60},{"bucket_start":"2026-08-18T00:00:00+00:00","open_price":"205.20","high_price":"205.23","low_price":"204.58","close_price":"204.61","sample_count":60},{"bucket_start":"2026-08-18T01:00:00+00:00","open_price":"204.56","high_price":"204.80","low_price":"203.80","close_price":"203.80","sample_count":60},{"bucket_start":"2026-08-18T02:00:00+00:00","open_price":"203.88","high_price":"203.89","low_price":"202.50","close_price":"202.61","sample_count":60},{"bucket_start":"2026-08-18T03:00:00+00:00","open_price":"202.61","high_price":"203.02","low_price":"202.44","close_price":"202.99","sample_count":43},{"bucket_start":"2026-08-18T04:00:00+00:00","open_price":"202.99","high_price":"203.30","low_price":"202.74","close_price":"203.26","sample_count":60},{"bucket_start":"2026-08-18T05:00:00+00:00","open_price":"203.31","high_price":"203.73","low_price":"202.99","close_price":"203.05","sample_count":60},{"bucket_start":"2026-08-18T06:00:00+00:00","open_price":"203.11","high_price":"204.25","low_price":"202.89","close_price":"203.81","sample_count":60},{"bucket_start":"2026-08-18T07:00:00+00:00","open_price":"203.90","high_price":"204.36","low_price":"203.72","close_price":"203.83","sample_count":60},{"bucket_start":"2026-08-18T08:00:00+00:00","open_price":"203.83","high_price":"204.05","low_price":"203.28","close_price":"204.04","sample_count":60},{"bucket_start":"2026-08-18T09:00:00+00:00","open_price":"204.04","high_price":"204.04","low_price":"203.19","close_price":"203.36","sample_count":60},{"bucket_start":"2026-08-18T10:00:00+00:00","open_price":"203.36","high_price":"203.69","low_price":"203.02","close_price":"203.57","sample_count":60},{"bucket_start":"2026-08-18T11:00:00+00:00","open_price":"203.57","high_price":"203.80","low_price":"203.12","close_price":"203.12","sample_count":60},{"bucket_start":"2026-08-18T12:00:00+00:00","open_price":"203.12","high_price":"203.53","low_price":"202.99","close_price":"202.99","sample_count":60},{"bucket_start":"2026-08-18T13:00:00+00:00","open_price":"202.99","high_price":"203.52","low_price":"202.96","close_price":"203.12","sample_count":60},{"bucket_start":"2026-08-18T14:00:00+00:00","open_price":"203.12","high_price":"204.66","low_price":"202.75","close_price":"203.60","sample_count":60},{"bucket_start":"2026-08-18T15:00:00+00:00","open_price":"203.60","high_price":"204.34","low_price":"203.59","close_price":"204.02","sample_count":60},{"bucket_start":"2026-08-18T16:00:00+00:00","open_price":"204.07","high_price":"204.61","low_price":"203.87","close_price":"204.61","sample_count":60},{"bucket_start":"2026-08-18T17:00:00+00:00","open_price":"204.67","high_price":"204.67","low_price":"203.71","close_price":"203.71","sample_count":60},{"bucket_start":"2026-08-18T18:00:00+00:00","open_price":"203.71","high_price":"204.60","low_price":"203.71","close_price":"204.24","sample_count":60},{"bucket_start":"2026-08-18T19:00:00+00:00","open_price":"204.22","high_price":"204.56","low_price":"204.07","close_price":"204.07","sample_count":60},{"bucket_start":"2026-08-18T20:00:00+00:00","open_price":"204.11","high_price":"204.17","low_price":"203.55","close_price":"203.64","sample_count":60},{"bucket_start":"2026-08-18T21:00:00+00:00","open_price":"203.70","high_price":"204.00","low_price":"203.45","close_price":"203.46","sample_count":60},{"bucket_start":"2026-08-18T22:00:00+00:00","open_price":"203.46","high_price":"203.73","low_price":"203.43","close_price":"203.65","sample_count":60},{"bucket_start":"2026-08-18T23:00:00+00:00","open_price":"203.65","high_price":"203.66","low_price":"203.35","close_price":"203.43","sample_count":60},{"bucket_start":"2026-08-19T00:00:00+00:00","open_price":"203.48","high_price":"203.48","low_price":"202.23","close_price":"202.23","sample_count":60},{"bucket_start":"2026-08-19T01:00:00+00:00","open_price":"202.21","high_price":"203.66","low_price":"202.07","close_price":"203.20","sample_count":60},{"bucket_start":"2026-08-19T02:00:00+00:00","open_price":"203.35","high_price":"203.37","low_price":"202.83","close_price":"203.09","sample_count":60},{"bucket_start":"2026-08-19T03:00:00+00:00","open_price":"203.09","high_price":"203.75","low_price":"203.06","close_price":"203.52","sample_count":60},{"bucket_start":"2026-08-19T04:00:00+00:00","open_price":"203.51","high_price":"203.51","low_price":"202.60","close_price":"203.08","sample_count":60},{"bucket_start":"2026-08-19T05:00:00+00:00","open_price":"203.09","high_price":"203.25","low_price":"202.48","close_price":"202.74","sample_count":60},{"bucket_start":"2026-08-19T06:00:00+00:00","open_price":"202.74","high_price":"202.88","low_price":"202.01","close_price":"202.88","sample_count":60},{"bucket_start":"2026-08-19T07:00:00+00:00","open_price":"202.90","high_price":"202.98","low_price":"202.47","close_price":"202.98","sample_count":60},{"bucket_start":"2026-08-19T08:00:00+00:00","open_price":"202.98","high_price":"203.96","low_price":"202.60","close_price":"203.47","sample_count":60},{"bucket_start":"2026-08-19T09:00:00+00:00","open_price":"203.47","high_price":"203.60","low_price":"202.86","close_price":"203.06","sample_count":60},{"bucket_start":"2026-08-19T10:00:00+00:00","open_price":"203.06","high_price":"203.42","low_price":"203.05","close_price":"203.38","sample_count":60},{"bucket_start":"2026-08-19T11:00:00+00:00","open_price":"203.45","high_price":"203.89","low_price":"203.45","close_price":"203.78","sample_count":60},{"bucket_start":"2026-08-19T12:00:00+00:00","open_price":"203.78","high_price":"204.65","low_price":"203.62","close_price":"204.57","sample_count":60},{"bucket_start":"2026-08-19T13:00:00+00:00","open_price":"204.58","high_price":"204.69","low_price":"203.80","close_price":"204.01","sample_count":60},{"bucket_start":"2026-08-19T14:00:00+00:00","open_price":"204.01","high_price":"206.77","low_price":"203.71","close_price":"206.77","sample_count":60},{"bucket_start":"2026-08-19T15:00:00+00:00","open_price":"206.63","high_price":"208.86","low_price":"204.66","close_price":"204.85","sample_count":60},{"bucket_start":"2026-08-19T16:00:00+00:00","open_price":"204.67","high_price":"208.23","low_price":"204.67","close_price":"207.09","sample_count":60},{"bucket_start":"2026-08-19T17:00:00+00:00","open_price":"207.19","high_price":"207.19","low_price":"205.51","close_price":"206.21","sample_count":60},{"bucket_start":"2026-08-19T18:00:00+00:00","open_price":"206.35","high_price":"206.39","low_price":"205.64","close_price":"206.06","sample_count":60},{"bucket_start":"2026-08-19T19:00:00+00:00","open_price":"206.06","high_price":"207.37","low_price":"205.69","close_price":"207.37","sample_count":60},{"bucket_start":"2026-08-19T20:00:00+00:00","open_price":"207.40","high_price":"210.14","low_price":"207.07","close_price":"210.14","sample_count":57},{"bucket_start":"2026-08-19T21:00:00+00:00","open_price":"210.08","high_price":"213.70","low_price":"210.01","close_price":"213.40","sample_count":60},{"bucket_start":"2026-08-19T22:00:00+00:00","open_price":"213.11","high_price":"213.21","low_price":"210.66","close_price":"211.90","sample_count":60},{"bucket_start":"2026-08-19T23:00:00+00:00","open_price":"211.68","high_price":"213.48","low_price":"211.68","close_price":"213.24","sample_count":60},{"bucket_start":"2026-08-20T00:00:00+00:00","open_price":"213.29","high_price":"213.80","low_price":"212.76","close_price":"212.93","sample_count":60},{"bucket_start":"2026-08-20T01:00:00+00:00","open_price":"212.88","high_price":"213.17","low_price":"210.82","close_price":"211.74","sample_count":60},{"bucket_start":"2026-08-20T02:00:00+00:00","open_price":"211.74","high_price":"212.05","low_price":"211.61","close_price":"211.89","sample_count":60},{"bucket_start":"2026-08-20T03:00:00+00:00","open_price":"211.29","high_price":"211.29","low_price":"208.70","close_price":"210.35","sample_count":60},{"bucket_start":"2026-08-20T04:00:00+00:00","open_price":"210.31","high_price":"211.33","low_price":"210.31","close_price":"211.33","sample_count":60},{"bucket_start":"2026-08-20T05:00:00+00:00","open_price":"211.33","high_price":"212.01","low_price":"211.20","close_price":"211.26","sample_count":60},{"bucket_start":"2026-08-20T06:00:00+00:00","open_price":"211.30","high_price":"213.52","low_price":"211.27","close_price":"213.52","sample_count":60},{"bucket_start":"2026-08-20T07:00:00+00:00","open_price":"213.64","high_price":"213.80","low_price":"211.69","close_price":"213.32","sample_count":60},{"bucket_start":"2026-08-20T08:00:00+00:00","open_price":"213.38","high_price":"217.36","low_price":"213.38","close_price":"217.06","sample_count":60},{"bucket_start":"2026-08-20T09:00:00+00:00","open_price":"217.06","high_price":"217.65","low_price":"215.45","close_price":"215.74","sample_count":60},{"bucket_start":"2026-08-20T10:00:00+00:00","open_price":"216.03","high_price":"216.96","low_price":"216.03","close_price":"216.90","sample_count":60},{"bucket_start":"2026-08-20T11:00:00+00:00","open_price":"216.81","high_price":"216.88","low_price":"215.04","close_price":"215.58","sample_count":59},{"bucket_start":"2026-08-20T12:00:00+00:00","open_price":"215.56","high_price":"216.76","low_price":"214.29","close_price":"216.72","sample_count":60},{"bucket_start":"2026-08-20T13:00:00+00:00","open_price":"216.71","high_price":"218.40","low_price":"216.16","close_price":"218.33","sample_count":60},{"bucket_start":"2026-08-20T14:00:00+00:00","open_price":"218.42","high_price":"219.16","low_price":"216.42","close_price":"219.04","sample_count":60},{"bucket_start":"2026-08-20T15:00:00+00:00","open_price":"219.04","high_price":"222.37","low_price":"218.94","close_price":"221.91","sample_count":60},{"bucket_start":"2026-08-20T16:00:00+00:00","open_price":"221.89","high_price":"224.86","low_price":"221.23","close_price":"224.76","sample_count":60},{"bucket_start":"2026-08-20T17:00:00+00:00","open_price":"225.06","high_price":"225.84","low_price":"223.79","close_price":"224.30","sample_count":60},{"bucket_start":"2026-08-20T18:00:00+00:00","open_price":"224.23","high_price":"224.23","low_price":"220.57","close_price":"220.57","sample_count":60},{"bucket_start":"2026-08-20T19:00:00+00:00","open_price":"220.47","high_price":"221.55","low_price":"219.87","close_price":"219.87","sample_count":60},{"bucket_start":"2026-08-20T20:00:00+00:00","open_price":"219.87","high_price":"220.63","low_price":"219.64","close_price":"220.40","sample_count":60},{"bucket_start":"2026-08-20T21:00:00+00:00","open_price":"220.58","high_price":"220.80","low_price":"220.16","close_price":"220.79","sample_count":60},{"bucket_start":"2026-08-20T22:00:00+00:00","open_price":"220.79","high_price":"222.62","low_price":"220.27","close_price":"222.51","sample_count":60},{"bucket_start":"2026-08-20T23:00:00+00:00","open_price":"222.51","high_price":"223.35","low_price":"222.27","close_price":"222.97","sample_count":60},{"bucket_start":"2026-08-21T00:00:00+00:00","open_price":"222.97","high_price":"225.84","low_price":"222.97","close_price":"223.87","sample_count":60},{"bucket_start":"2026-08-21T01:00:00+00:00","open_price":"224.02","high_price":"227.09","low_price":"223.93","close_price":"226.00","sample_count":60},{"bucket_start":"2026-08-21T02:00:00+00:00","open_price":"225.85","high_price":"227.81","low_price":"225.71","close_price":"225.86","sample_count":60},{"bucket_start":"2026-08-21T03:00:00+00:00","open_price":"225.92","high_price":"228.30","low_price":"225.00","close_price":"228.01","sample_count":60},{"bucket_start":"2026-08-21T04:00:00+00:00","open_price":"227.75","high_price":"230.56","low_price":"227.10","close_price":"230.56","sample_count":60},{"bucket_start":"2026-08-21T05:00:00+00:00","open_price":"230.65","high_price":"240.04","low_price":"227.95","close_price":"238.50","sample_count":60},{"bucket_start":"2026-08-21T06:00:00+00:00","open_price":"237.51","high_price":"249.63","low_price":"237.18","close_price":"249.63","sample_count":60},{"bucket_start":"2026-08-21T07:00:00+00:00","open_price":"249.75","high_price":"261.94","low_price":"249.54","close_price":"261.94","sample_count":60},{"bucket_start":"2026-08-21T08:00:00+00:00","open_price":"262.54","high_price":"268.58","low_price":"258.90","close_price":"268.56","sample_count":60},{"bucket_start":"2026-08-21T09:00:00+00:00","open_price":"266.29","high_price":"266.29","low_price":"255.68","close_price":"261.44","sample_count":60},{"bucket_start":"2026-08-21T10:00:00+00:00","open_price":"261.35","high_price":"264.23","low_price":"260.14","close_price":"262.07","sample_count":60},{"bucket_start":"2026-08-21T11:00:00+00:00","open_price":"261.68","high_price":"264.24","low_price":"258.83","close_price":"263.87","sample_count":60},{"bucket_start":"2026-08-21T12:00:00+00:00","open_price":"263.21","high_price":"263.99","low_price":"260.39","close_price":"261.36","sample_count":60},{"bucket_start":"2026-08-21T13:00:00+00:00","open_price":"263.41","high_price":"270.24","low_price":"263.41","close_price":"269.85","sample_count":60},{"bucket_start":"2026-08-21T14:00:00+00:00","open_price":"270.01","high_price":"276.65","low_price":"267.82","close_price":"275.87","sample_count":38},{"bucket_start":"2026-08-21T15:00:00+00:00","open_price":"277.74","high_price":"286.65","low_price":"276.98","close_price":"285.62","sample_count":60},{"bucket_start":"2026-08-21T16:00:00+00:00","open_price":"286.65","high_price":"297.12","low_price":"285.84","close_price":"297.12","sample_count":60},{"bucket_start":"2026-08-21T17:00:00+00:00","open_price":"296.94","high_price":"299.27","low_price":"293.31","close_price":"293.44","sample_count":60},{"bucket_start":"2026-08-21T18:00:00+00:00","open_price":"290.51","high_price":"296.40","low_price":"289.60","close_price":"292.48","sample_count":60},{"bucket_start":"2026-08-21T19:00:00+00:00","open_price":"292.29","high_price":"293.53","low_price":"283.10","close_price":"283.10","sample_count":60},{"bucket_start":"2026-08-21T20:00:00+00:00","open_price":"282.59","high_price":"288.38","low_price":"280.68","close_price":"286.67","sample_count":60},{"bucket_start":"2026-08-21T21:00:00+00:00","open_price":"286.65","high_price":"291.20","low_price":"285.46","close_price":"291.19","sample_count":60},{"bucket_start":"2026-08-21T22:00:00+00:00","open_price":"291.11","high_price":"294.02","low_price":"284.86","close_price":"287.48","sample_count":60},{"bucket_start":"2026-08-21T23:00:00+00:00","open_price":"287.76","high_price":"290.91","low_price":"285.72","close_price":"287.58","sample_count":60},{"bucket_start":"2026-08-22T00:00:00+00:00","open_price":"287.58","high_price":"295.13","low_price":"286.08","close_price":"295.13","sample_count":60},{"bucket_start":"2026-08-22T01:00:00+00:00","open_price":"294.73","high_price":"297.05","low_price":"292.26","close_price":"295.38","sample_count":60},{"bucket_start":"2026-08-22T02:00:00+00:00","open_price":"294.93","high_price":"302.49","low_price":"293.26","close_price":"302.49","sample_count":60},{"bucket_start":"2026-08-22T03:00:00+00:00","open_price":"303.19","high_price":"303.19","low_price":"295.68","close_price":"296.74","sample_count":60},{"bucket_start":"2026-08-22T04:00:00+00:00","open_price":"296.29","high_price":"299.86","low_price":"293.02","close_price":"297.10","sample_count":60},{"bucket_start":"2026-08-22T05:00:00+00:00","open_price":"297.16","high_price":"298.35","low_price":"276.02","close_price":"281.01","sample_count":60},{"bucket_start":"2026-08-22T06:00:00+00:00","open_price":"280.87","high_price":"282.24","low_price":"276.37","close_price":"281.90","sample_count":60},{"bucket_start":"2026-08-22T07:00:00+00:00","open_price":"281.90","high_price":"284.71","low_price":"281.57","close_price":"282.67","sample_count":60},{"bucket_start":"2026-08-22T08:00:00+00:00","open_price":"282.67","high_price":"284.21","low_price":"276.52","close_price":"279.09","sample_count":60},{"bucket_start":"2026-08-22T09:00:00+00:00","open_price":"279.09","high_price":"279.52","low_price":"275.83","close_price":"277.06","sample_count":60},{"bucket_start":"2026-08-22T10:00:00+00:00","open_price":"277.06","high_price":"277.06","low_price":"271.49","close_price":"275.73","sample_count":60},{"bucket_start":"2026-08-22T11:00:00+00:00","open_price":"275.73","high_price":"277.98","low_price":"274.19","close_price":"277.55","sample_count":60},{"bucket_start":"2026-08-22T12:00:00+00:00","open_price":"277.69","high_price":"278.61","low_price":"276.76","close_price":"277.48","sample_count":60},{"bucket_start":"2026-08-22T13:00:00+00:00","open_price":"277.35","high_price":"279.98","low_price":"276.12","close_price":"279.80","sample_count":60},{"bucket_start":"2026-08-22T14:00:00+00:00","open_price":"279.80","high_price":"279.87","low_price":"276.70","close_price":"277.28","sample_count":60},{"bucket_start":"2026-08-22T15:00:00+00:00","open_price":"277.34","high_price":"278.01","low_price":"273.04","close_price":"275.46","sample_count":60},{"bucket_start":"2026-08-22T16:00:00+00:00","open_price":"275.38","high_price":"279.13","low_price":"274.99","close_price":"278.55","sample_count":60},{"bucket_start":"2026-08-22T17:00:00+00:00","open_price":"278.54","high_price":"281.69","low_price":"278.54","close_price":"280.78","sample_count":60},{"bucket_start":"2026-08-22T18:00:00+00:00","open_price":"281.04","high_price":"281.64","low_price":"279.00","close_price":"279.58","sample_count":60},{"bucket_start":"2026-08-22T19:00:00+00:00","open_price":"279.58","high_price":"280.98","low_price":"279.58","close_price":"280.24","sample_count":60},{"bucket_start":"2026-08-22T20:00:00+00:00","open_price":"280.40","high_price":"280.52","low_price":"277.99","close_price":"278.45","sample_count":60},{"bucket_start":"2026-08-22T21:00:00+00:00","open_price":"278.17","high_price":"278.17","low_price":"273.25","close_price":"273.65","sample_count":60},{"bucket_start":"2026-08-22T22:00:00+00:00","open_price":"273.44","high_price":"276.82","low_price":"272.57","close_price":"276.48","sample_count":60},{"bucket_start":"2026-08-22T23:00:00+00:00","open_price":"276.70","high_price":"277.10","low_price":"275.52","close_price":"276.35","sample_count":60},{"bucket_start":"2026-08-23T00:00:00+00:00","open_price":"276.72","high_price":"279.90","low_price":"273.28","close_price":"279.90","sample_count":60},{"bucket_start":"2026-08-23T01:00:00+00:00","open_price":"279.14","high_price":"279.72","low_price":"276.02","close_price":"276.02","sample_count":59},{"bucket_start":"2026-08-23T02:00:00+00:00","open_price":"276.18","high_price":"276.91","low_price":"274.00","close_price":"275.08","sample_count":60},{"bucket_start":"2026-08-23T03:00:00+00:00","open_price":"275.08","high_price":"275.28","low_price":"270.93","close_price":"273.20","sample_count":60},{"bucket_start":"2026-08-23T04:00:00+00:00","open_price":"272.85","high_price":"274.65","low_price":"267.54","close_price":"268.19","sample_count":60},{"bucket_start":"2026-08-23T05:00:00+00:00","open_price":"267.64","high_price":"268.54","low_price":"264.85","close_price":"266.38","sample_count":60},{"bucket_start":"2026-08-23T06:00:00+00:00","open_price":"266.28","high_price":"268.17","low_price":"263.97","close_price":"265.64","sample_count":60},{"bucket_start":"2026-08-23T07:00:00+00:00","open_price":"265.51","high_price":"267.95","low_price":"265.35","close_price":"266.95","sample_count":60},{"bucket_start":"2026-08-23T08:00:00+00:00","open_price":"266.82","high_price":"271.26","low_price":"266.82","close_price":"270.89","sample_count":20},{"bucket_start":"2026-08-23T09:00:00+00:00","open_price":"270.69","high_price":"271.52","low_price":"270.05","close_price":"271.35","sample_count":20},{"bucket_start":"2026-08-23T10:00:00+00:00","open_price":"271.23","high_price":"273.27","low_price":"271.15","close_price":"271.98","sample_count":20},{"bucket_start":"2026-08-23T11:00:00+00:00","open_price":"272.05","high_price":"275.30","low_price":"271.94","close_price":"274.74","sample_count":20},{"bucket_start":"2026-08-23T12:00:00+00:00","open_price":"274.74","high_price":"275.28","low_price":"273.40","close_price":"274.42","sample_count":20},{"bucket_start":"2026-08-23T13:00:00+00:00","open_price":"274.71","high_price":"277.58","low_price":"274.47","close_price":"276.44","sample_count":20},{"bucket_start":"2026-08-23T14:00:00+00:00","open_price":"276.50","high_price":"277.62","low_price":"270.22","close_price":"273.48","sample_count":20},{"bucket_start":"2026-08-23T15:00:00+00:00","open_price":"273.49","high_price":"275.12","low_price":"271.79","close_price":"273.80","sample_count":20},{"bucket_start":"2026-08-23T16:00:00+00:00","open_price":"273.34","high_price":"274.63","low_price":"272.64","close_price":"273.53","sample_count":20},{"bucket_start":"2026-08-23T17:00:00+00:00","open_price":"273.52","high_price":"274.80","low_price":"272.40","close_price":"273.22","sample_count":20},{"bucket_start":"2026-08-23T18:00:00+00:00","open_price":"273.22","high_price":"274.77","low_price":"273.09","close_price":"274.12","sample_count":20}],"meta":{"generated_at":"2026-08-23T18:25:58.305Z","quote_code":"USD","range":"30D","bucket_seconds":3600,"points":720}}