{"data":[{"bucket_start":"2026-09-16T13:00:00+00:00","open_price":"217.56","high_price":"218.64","low_price":"216.85","close_price":"218.08","sample_count":20},{"bucket_start":"2026-09-16T14:00:00+00:00","open_price":"217.67","high_price":"217.68","low_price":"216.43","close_price":"216.78","sample_count":20},{"bucket_start":"2026-09-16T15:00:00+00:00","open_price":"216.94","high_price":"217.59","low_price":"216.25","close_price":"216.36","sample_count":20},{"bucket_start":"2026-09-16T16:00:00+00:00","open_price":"216.29","high_price":"216.38","low_price":"215.53","close_price":"215.96","sample_count":20},{"bucket_start":"2026-09-16T17:00:00+00:00","open_price":"216.00","high_price":"216.11","low_price":"214.01","close_price":"214.61","sample_count":20},{"bucket_start":"2026-09-16T18:00:00+00:00","open_price":"215.28","high_price":"219.04","low_price":"214.58","close_price":"216.40","sample_count":20},{"bucket_start":"2026-09-16T19:00:00+00:00","open_price":"216.40","high_price":"218.76","low_price":"215.60","close_price":"218.32","sample_count":20},{"bucket_start":"2026-09-16T20:00:00+00:00","open_price":"218.31","high_price":"219.12","low_price":"217.66","close_price":"218.59","sample_count":20},{"bucket_start":"2026-09-16T21:00:00+00:00","open_price":"218.59","high_price":"218.59","low_price":"217.41","close_price":"218.20","sample_count":20},{"bucket_start":"2026-09-16T22:00:00+00:00","open_price":"218.48","high_price":"218.48","low_price":"216.91","close_price":"217.77","sample_count":20},{"bucket_start":"2026-09-16T23:00:00+00:00","open_price":"217.72","high_price":"221.11","low_price":"217.39","close_price":"220.93","sample_count":20},{"bucket_start":"2026-09-17T00:00:00+00:00","open_price":"220.89","high_price":"221.38","low_price":"220.57","close_price":"220.58","sample_count":20},{"bucket_start":"2026-09-17T01:00:00+00:00","open_price":"220.58","high_price":"222.17","low_price":"219.97","close_price":"221.17","sample_count":20},{"bucket_start":"2026-09-17T02:00:00+00:00","open_price":"221.12","high_price":"221.12","low_price":"219.28","close_price":"220.39","sample_count":20},{"bucket_start":"2026-09-17T03:00:00+00:00","open_price":"220.42","high_price":"220.96","low_price":"219.79","close_price":"220.79","sample_count":20},{"bucket_start":"2026-09-17T04:00:00+00:00","open_price":"220.83","high_price":"221.14","low_price":"219.68","close_price":"221.01","sample_count":20},{"bucket_start":"2026-09-17T05:00:00+00:00","open_price":"221.19","high_price":"221.19","low_price":"220.58","close_price":"220.58","sample_count":20},{"bucket_start":"2026-09-17T06:00:00+00:00","open_price":"220.52","high_price":"221.47","low_price":"220.52","close_price":"221.14","sample_count":20},{"bucket_start":"2026-09-17T07:00:00+00:00","open_price":"221.06","high_price":"221.59","low_price":"220.86","close_price":"221.53","sample_count":20},{"bucket_start":"2026-09-17T08:00:00+00:00","open_price":"221.54","high_price":"223.28","low_price":"221.03","close_price":"222.80","sample_count":20},{"bucket_start":"2026-09-17T09:00:00+00:00","open_price":"222.80","high_price":"225.98","low_price":"222.80","close_price":"225.00","sample_count":20},{"bucket_start":"2026-09-17T10:00:00+00:00","open_price":"224.90","high_price":"224.90","low_price":"223.59","close_price":"223.83","sample_count":20},{"bucket_start":"2026-09-17T11:00:00+00:00","open_price":"223.83","high_price":"224.33","low_price":"222.61","close_price":"223.08","sample_count":20},{"bucket_start":"2026-09-17T12:00:00+00:00","open_price":"223.13","high_price":"226.12","low_price":"223.13","close_price":"226.00","sample_count":20},{"bucket_start":"2026-09-17T13:00:00+00:00","open_price":"225.56","high_price":"226.64","low_price":"223.21","close_price":"226.19","sample_count":20},{"bucket_start":"2026-09-17T14:00:00+00:00","open_price":"227.03","high_price":"240.23","low_price":"226.68","close_price":"234.11","sample_count":20},{"bucket_start":"2026-09-17T15:00:00+00:00","open_price":"234.11","high_price":"234.24","low_price":"231.15","close_price":"232.60","sample_count":20},{"bucket_start":"2026-09-17T16:00:00+00:00","open_price":"232.68","high_price":"232.95","low_price":"231.57","close_price":"232.44","sample_count":20},{"bucket_start":"2026-09-17T17:00:00+00:00","open_price":"232.44","high_price":"234.09","low_price":"231.73","close_price":"231.93","sample_count":20},{"bucket_start":"2026-09-17T18:00:00+00:00","open_price":"231.88","high_price":"232.49","low_price":"231.50","close_price":"231.84","sample_count":20},{"bucket_start":"2026-09-17T19:00:00+00:00","open_price":"231.84","high_price":"232.22","low_price":"231.37","close_price":"231.48","sample_count":20},{"bucket_start":"2026-09-17T20:00:00+00:00","open_price":"231.58","high_price":"233.37","low_price":"231.07","close_price":"232.97","sample_count":20},{"bucket_start":"2026-09-17T21:00:00+00:00","open_price":"232.94","high_price":"233.39","low_price":"232.28","close_price":"232.28","sample_count":20},{"bucket_start":"2026-09-17T22:00:00+00:00","open_price":"232.28","high_price":"232.83","low_price":"231.31","close_price":"232.75","sample_count":20},{"bucket_start":"2026-09-17T23:00:00+00:00","open_price":"232.75","high_price":"234.84","low_price":"232.75","close_price":"233.85","sample_count":20},{"bucket_start":"2026-09-18T00:00:00+00:00","open_price":"233.84","high_price":"235.44","low_price":"233.30","close_price":"235.35","sample_count":20},{"bucket_start":"2026-09-18T01:00:00+00:00","open_price":"235.28","high_price":"235.82","low_price":"234.62","close_price":"235.82","sample_count":20},{"bucket_start":"2026-09-18T02:00:00+00:00","open_price":"235.82","high_price":"239.77","low_price":"235.57","close_price":"239.77","sample_count":20},{"bucket_start":"2026-09-18T03:00:00+00:00","open_price":"239.67","high_price":"248.00","low_price":"239.64","close_price":"247.93","sample_count":20},{"bucket_start":"2026-09-18T04:00:00+00:00","open_price":"247.93","high_price":"248.49","low_price":"244.04","close_price":"245.32","sample_count":20},{"bucket_start":"2026-09-18T05:00:00+00:00","open_price":"245.35","high_price":"247.52","low_price":"245.35","close_price":"246.91","sample_count":20},{"bucket_start":"2026-09-18T06:00:00+00:00","open_price":"246.92","high_price":"247.19","low_price":"246.24","close_price":"246.64","sample_count":20},{"bucket_start":"2026-09-18T07:00:00+00:00","open_price":"246.64","high_price":"248.43","low_price":"246.52","close_price":"248.43","sample_count":20},{"bucket_start":"2026-09-18T08:00:00+00:00","open_price":"249.00","high_price":"249.68","low_price":"248.23","close_price":"249.67","sample_count":20},{"bucket_start":"2026-09-18T09:00:00+00:00","open_price":"249.70","high_price":"250.50","low_price":"247.07","close_price":"248.15","sample_count":20},{"bucket_start":"2026-09-18T10:00:00+00:00","open_price":"248.15","high_price":"249.19","low_price":"248.15","close_price":"248.68","sample_count":20},{"bucket_start":"2026-09-18T11:00:00+00:00","open_price":"248.68","high_price":"248.94","low_price":"245.95","close_price":"248.10","sample_count":20},{"bucket_start":"2026-09-18T12:00:00+00:00","open_price":"248.16","high_price":"250.12","low_price":"247.43","close_price":"249.24","sample_count":20},{"bucket_start":"2026-09-18T13:00:00+00:00","open_price":"249.24","high_price":"253.43","low_price":"248.12","close_price":"251.62","sample_count":20},{"bucket_start":"2026-09-18T14:00:00+00:00","open_price":"252.01","high_price":"255.28","low_price":"251.66","close_price":"253.64","sample_count":20},{"bucket_start":"2026-09-18T15:00:00+00:00","open_price":"253.63","high_price":"253.63","low_price":"250.56","close_price":"251.19","sample_count":20},{"bucket_start":"2026-09-18T16:00:00+00:00","open_price":"251.30","high_price":"252.60","low_price":"248.62","close_price":"249.72","sample_count":20},{"bucket_start":"2026-09-18T17:00:00+00:00","open_price":"249.72","high_price":"251.20","low_price":"248.32","close_price":"251.07","sample_count":20},{"bucket_start":"2026-09-18T18:00:00+00:00","open_price":"251.07","high_price":"253.73","low_price":"251.07","close_price":"252.19","sample_count":20},{"bucket_start":"2026-09-18T19:00:00+00:00","open_price":"252.08","high_price":"254.23","low_price":"252.08","close_price":"253.83","sample_count":20},{"bucket_start":"2026-09-18T20:00:00+00:00","open_price":"254.08","high_price":"255.60","low_price":"253.37","close_price":"255.59","sample_count":20},{"bucket_start":"2026-09-18T21:00:00+00:00","open_price":"255.69","high_price":"258.86","low_price":"255.51","close_price":"258.41","sample_count":20},{"bucket_start":"2026-09-18T22:00:00+00:00","open_price":"258.47","high_price":"263.81","low_price":"258.17","close_price":"261.41","sample_count":20},{"bucket_start":"2026-09-18T23:00:00+00:00","open_price":"261.19","high_price":"261.60","low_price":"254.62","close_price":"254.97","sample_count":20},{"bucket_start":"2026-09-19T00:00:00+00:00","open_price":"254.97","high_price":"257.26","low_price":"254.97","close_price":"256.27","sample_count":20},{"bucket_start":"2026-09-19T01:00:00+00:00","open_price":"256.13","high_price":"256.54","low_price":"254.39","close_price":"256.26","sample_count":20},{"bucket_start":"2026-09-19T02:00:00+00:00","open_price":"256.26","high_price":"257.87","low_price":"255.94","close_price":"257.27","sample_count":20},{"bucket_start":"2026-09-19T03:00:00+00:00","open_price":"257.08","high_price":"257.15","low_price":"247.79","close_price":"248.39","sample_count":20},{"bucket_start":"2026-09-19T04:00:00+00:00","open_price":"248.39","high_price":"248.97","low_price":"246.09","close_price":"247.02","sample_count":20},{"bucket_start":"2026-09-19T05:00:00+00:00","open_price":"246.96","high_price":"247.86","low_price":"246.57","close_price":"246.69","sample_count":20},{"bucket_start":"2026-09-19T06:00:00+00:00","open_price":"246.53","high_price":"247.56","low_price":"246.25","close_price":"247.35","sample_count":20},{"bucket_start":"2026-09-19T07:00:00+00:00","open_price":"247.39","high_price":"247.90","low_price":"245.49","close_price":"245.49","sample_count":20},{"bucket_start":"2026-09-19T08:00:00+00:00","open_price":"245.49","high_price":"248.95","low_price":"245.40","close_price":"248.19","sample_count":20},{"bucket_start":"2026-09-19T09:00:00+00:00","open_price":"248.18","high_price":"249.24","low_price":"248.08","close_price":"249.07","sample_count":20},{"bucket_start":"2026-09-19T10:00:00+00:00","open_price":"249.08","high_price":"250.39","low_price":"248.71","close_price":"249.66","sample_count":20},{"bucket_start":"2026-09-19T11:00:00+00:00","open_price":"249.64","high_price":"252.00","low_price":"249.64","close_price":"251.83","sample_count":20},{"bucket_start":"2026-09-19T12:00:00+00:00","open_price":"251.77","high_price":"251.86","low_price":"250.71","close_price":"251.86","sample_count":20},{"bucket_start":"2026-09-19T13:00:00+00:00","open_price":"251.99","high_price":"252.73","low_price":"251.07","close_price":"252.56","sample_count":20},{"bucket_start":"2026-09-19T14:00:00+00:00","open_price":"252.70","high_price":"254.95","low_price":"252.57","close_price":"254.08","sample_count":20},{"bucket_start":"2026-09-19T15:00:00+00:00","open_price":"254.05","high_price":"256.16","low_price":"253.49","close_price":"254.55","sample_count":20},{"bucket_start":"2026-09-19T16:00:00+00:00","open_price":"254.55","high_price":"256.50","low_price":"253.40","close_price":"256.50","sample_count":20},{"bucket_start":"2026-09-19T17:00:00+00:00","open_price":"256.43","high_price":"256.71","low_price":"254.09","close_price":"254.55","sample_count":20},{"bucket_start":"2026-09-19T18:00:00+00:00","open_price":"254.61","high_price":"255.04","low_price":"253.75","close_price":"254.51","sample_count":20},{"bucket_start":"2026-09-19T19:00:00+00:00","open_price":"254.42","high_price":"255.56","low_price":"253.84","close_price":"255.07","sample_count":20},{"bucket_start":"2026-09-19T20:00:00+00:00","open_price":"254.98","high_price":"255.55","low_price":"252.99","close_price":"253.03","sample_count":20},{"bucket_start":"2026-09-19T21:00:00+00:00","open_price":"253.04","high_price":"253.55","low_price":"250.55","close_price":"251.93","sample_count":20},{"bucket_start":"2026-09-19T22:00:00+00:00","open_price":"251.95","high_price":"253.61","low_price":"250.44","close_price":"253.48","sample_count":20},{"bucket_start":"2026-09-19T23:00:00+00:00","open_price":"253.59","high_price":"255.92","low_price":"253.59","close_price":"255.16","sample_count":20},{"bucket_start":"2026-09-20T00:00:00+00:00","open_price":"254.76","high_price":"255.08","low_price":"253.46","close_price":"253.46","sample_count":20},{"bucket_start":"2026-09-20T01:00:00+00:00","open_price":"253.40","high_price":"253.40","low_price":"251.14","close_price":"251.55","sample_count":20},{"bucket_start":"2026-09-20T02:00:00+00:00","open_price":"251.26","high_price":"252.00","low_price":"243.93","close_price":"244.38","sample_count":20},{"bucket_start":"2026-09-20T03:00:00+00:00","open_price":"244.16","high_price":"246.26","low_price":"243.22","close_price":"245.66","sample_count":20},{"bucket_start":"2026-09-20T04:00:00+00:00","open_price":"245.62","high_price":"247.44","low_price":"245.25","close_price":"247.27","sample_count":20},{"bucket_start":"2026-09-20T05:00:00+00:00","open_price":"247.23","high_price":"247.36","low_price":"246.35","close_price":"247.21","sample_count":20},{"bucket_start":"2026-09-20T06:00:00+00:00","open_price":"247.43","high_price":"247.43","low_price":"245.78","close_price":"245.98","sample_count":20},{"bucket_start":"2026-09-20T07:00:00+00:00","open_price":"246.41","high_price":"247.26","low_price":"245.68","close_price":"245.76","sample_count":20},{"bucket_start":"2026-09-20T08:00:00+00:00","open_price":"245.81","high_price":"247.30","low_price":"245.14","close_price":"245.54","sample_count":20},{"bucket_start":"2026-09-20T09:00:00+00:00","open_price":"245.67","high_price":"247.42","low_price":"245.67","close_price":"246.20","sample_count":20},{"bucket_start":"2026-09-20T10:00:00+00:00","open_price":"246.04","high_price":"246.52","low_price":"244.94","close_price":"245.14","sample_count":20},{"bucket_start":"2026-09-20T11:00:00+00:00","open_price":"245.01","high_price":"246.88","low_price":"245.01","close_price":"246.88","sample_count":20},{"bucket_start":"2026-09-20T12:00:00+00:00","open_price":"246.88","high_price":"247.19","low_price":"245.76","close_price":"246.46","sample_count":20},{"bucket_start":"2026-09-20T13:00:00+00:00","open_price":"246.84","high_price":"246.88","low_price":"245.37","close_price":"246.32","sample_count":20},{"bucket_start":"2026-09-20T14:00:00+00:00","open_price":"246.06","high_price":"246.92","low_price":"244.62","close_price":"245.50","sample_count":20},{"bucket_start":"2026-09-20T15:00:00+00:00","open_price":"245.50","high_price":"248.83","low_price":"245.47","close_price":"248.50","sample_count":20},{"bucket_start":"2026-09-20T16:00:00+00:00","open_price":"248.90","high_price":"251.99","low_price":"248.18","close_price":"251.83","sample_count":20},{"bucket_start":"2026-09-20T17:00:00+00:00","open_price":"251.90","high_price":"252.16","low_price":"250.66","close_price":"250.66","sample_count":26},{"bucket_start":"2026-09-20T18:00:00+00:00","open_price":"250.78","high_price":"251.65","low_price":"250.00","close_price":"250.08","sample_count":20},{"bucket_start":"2026-09-20T19:00:00+00:00","open_price":"250.09","high_price":"251.88","low_price":"250.09","close_price":"251.27","sample_count":20},{"bucket_start":"2026-09-20T20:00:00+00:00","open_price":"251.26","high_price":"251.84","low_price":"251.02","close_price":"251.28","sample_count":20},{"bucket_start":"2026-09-20T21:00:00+00:00","open_price":"251.28","high_price":"251.28","low_price":"248.22","close_price":"249.93","sample_count":20},{"bucket_start":"2026-09-20T22:00:00+00:00","open_price":"249.93","high_price":"251.01","low_price":"249.33","close_price":"250.61","sample_count":20},{"bucket_start":"2026-09-20T23:00:00+00:00","open_price":"250.55","high_price":"253.68","low_price":"250.00","close_price":"252.65","sample_count":20},{"bucket_start":"2026-09-21T00:00:00+00:00","open_price":"252.76","high_price":"257.23","low_price":"252.61","close_price":"256.09","sample_count":20},{"bucket_start":"2026-09-21T01:00:00+00:00","open_price":"256.13","high_price":"258.17","low_price":"250.91","close_price":"251.62","sample_count":20},{"bucket_start":"2026-09-21T02:00:00+00:00","open_price":"251.57","high_price":"254.95","low_price":"251.57","close_price":"253.96","sample_count":20},{"bucket_start":"2026-09-21T03:00:00+00:00","open_price":"254.00","high_price":"255.35","low_price":"253.81","close_price":"254.56","sample_count":20},{"bucket_start":"2026-09-21T04:00:00+00:00","open_price":"254.57","high_price":"254.80","low_price":"253.36","close_price":"254.05","sample_count":20},{"bucket_start":"2026-09-21T05:00:00+00:00","open_price":"254.08","high_price":"254.75","low_price":"253.06","close_price":"253.56","sample_count":20},{"bucket_start":"2026-09-21T06:00:00+00:00","open_price":"253.47","high_price":"254.94","low_price":"252.98","close_price":"254.93","sample_count":20},{"bucket_start":"2026-09-21T07:00:00+00:00","open_price":"254.63","high_price":"256.83","low_price":"253.82","close_price":"255.13","sample_count":20},{"bucket_start":"2026-09-21T08:00:00+00:00","open_price":"255.06","high_price":"261.87","low_price":"254.98","close_price":"261.86","sample_count":20},{"bucket_start":"2026-09-21T09:00:00+00:00","open_price":"261.86","high_price":"263.51","low_price":"260.15","close_price":"261.02","sample_count":20},{"bucket_start":"2026-09-21T10:00:00+00:00","open_price":"261.02","high_price":"266.45","low_price":"260.98","close_price":"266.45","sample_count":20},{"bucket_start":"2026-09-21T11:00:00+00:00","open_price":"266.37","high_price":"266.54","low_price":"264.68","close_price":"265.87","sample_count":20},{"bucket_start":"2026-09-21T12:00:00+00:00","open_price":"267.13","high_price":"271.69","low_price":"265.69","close_price":"269.95","sample_count":20},{"bucket_start":"2026-09-21T13:00:00+00:00","open_price":"270.31","high_price":"271.06","low_price":"266.98","close_price":"268.95","sample_count":20},{"bucket_start":"2026-09-21T14:00:00+00:00","open_price":"268.75","high_price":"269.49","low_price":"263.50","close_price":"263.50","sample_count":20},{"bucket_start":"2026-09-21T15:00:00+00:00","open_price":"263.85","high_price":"265.88","low_price":"261.47","close_price":"263.95","sample_count":20},{"bucket_start":"2026-09-21T16:00:00+00:00","open_price":"264.04","high_price":"265.17","low_price":"261.95","close_price":"263.45","sample_count":20},{"bucket_start":"2026-09-21T17:00:00+00:00","open_price":"263.44","high_price":"264.43","low_price":"261.86","close_price":"263.26","sample_count":20},{"bucket_start":"2026-09-21T18:00:00+00:00","open_price":"263.32","high_price":"265.16","low_price":"262.84","close_price":"264.81","sample_count":20},{"bucket_start":"2026-09-21T19:00:00+00:00","open_price":"264.75","high_price":"266.93","low_price":"263.77","close_price":"266.93","sample_count":20},{"bucket_start":"2026-09-21T20:00:00+00:00","open_price":"267.02","high_price":"268.60","low_price":"266.24","close_price":"267.27","sample_count":20},{"bucket_start":"2026-09-21T21:00:00+00:00","open_price":"267.27","high_price":"269.07","low_price":"266.93","close_price":"267.91","sample_count":20},{"bucket_start":"2026-09-21T22:00:00+00:00","open_price":"268.06","high_price":"272.02","low_price":"268.06","close_price":"270.66","sample_count":20},{"bucket_start":"2026-09-21T23:00:00+00:00","open_price":"270.39","high_price":"271.69","low_price":"265.50","close_price":"267.15","sample_count":20},{"bucket_start":"2026-09-22T00:00:00+00:00","open_price":"267.15","high_price":"270.06","low_price":"267.11","close_price":"267.11","sample_count":20},{"bucket_start":"2026-09-22T01:00:00+00:00","open_price":"266.28","high_price":"266.56","low_price":"262.84","close_price":"265.42","sample_count":20},{"bucket_start":"2026-09-22T02:00:00+00:00","open_price":"265.40","high_price":"266.90","low_price":"264.36","close_price":"264.74","sample_count":20},{"bucket_start":"2026-09-22T03:00:00+00:00","open_price":"264.79","high_price":"266.23","low_price":"263.45","close_price":"265.18","sample_count":20},{"bucket_start":"2026-09-22T04:00:00+00:00","open_price":"264.93","high_price":"266.20","low_price":"262.93","close_price":"262.93","sample_count":20},{"bucket_start":"2026-09-22T05:00:00+00:00","open_price":"262.93","high_price":"265.90","low_price":"261.76","close_price":"265.63","sample_count":20},{"bucket_start":"2026-09-22T06:00:00+00:00","open_price":"265.48","high_price":"265.75","low_price":"264.18","close_price":"264.88","sample_count":20},{"bucket_start":"2026-09-22T07:00:00+00:00","open_price":"264.96","high_price":"267.56","low_price":"263.80","close_price":"266.89","sample_count":20},{"bucket_start":"2026-09-22T08:00:00+00:00","open_price":"266.89","high_price":"269.97","low_price":"265.41","close_price":"269.97","sample_count":20},{"bucket_start":"2026-09-22T09:00:00+00:00","open_price":"269.97","high_price":"270.58","low_price":"266.58","close_price":"270.56","sample_count":20},{"bucket_start":"2026-09-22T10:00:00+00:00","open_price":"270.56","high_price":"273.06","low_price":"268.56","close_price":"269.76","sample_count":20},{"bucket_start":"2026-09-22T11:00:00+00:00","open_price":"269.81","high_price":"271.31","low_price":"268.27","close_price":"270.16","sample_count":20},{"bucket_start":"2026-09-22T12:00:00+00:00","open_price":"270.14","high_price":"300.36","low_price":"269.28","close_price":"300.36","sample_count":20},{"bucket_start":"2026-09-22T13:00:00+00:00","open_price":"300.36","high_price":"323.82","low_price":"300.36","close_price":"323.82","sample_count":20},{"bucket_start":"2026-09-22T14:00:00+00:00","open_price":"325.14","high_price":"326.15","low_price":"315.70","close_price":"316.81","sample_count":20},{"bucket_start":"2026-09-22T15:00:00+00:00","open_price":"316.81","high_price":"328.16","low_price":"316.81","close_price":"325.34","sample_count":20},{"bucket_start":"2026-09-22T16:00:00+00:00","open_price":"325.34","high_price":"329.38","low_price":"319.36","close_price":"326.80","sample_count":20},{"bucket_start":"2026-09-22T17:00:00+00:00","open_price":"326.80","high_price":"334.30","low_price":"323.33","close_price":"332.99","sample_count":20},{"bucket_start":"2026-09-22T18:00:00+00:00","open_price":"332.17","high_price":"341.71","low_price":"332.09","close_price":"339.42","sample_count":20},{"bucket_start":"2026-09-22T19:00:00+00:00","open_price":"339.00","high_price":"345.96","low_price":"332.47","close_price":"335.84","sample_count":20},{"bucket_start":"2026-09-22T20:00:00+00:00","open_price":"335.86","high_price":"344.17","low_price":"335.52","close_price":"339.29","sample_count":20},{"bucket_start":"2026-09-22T21:00:00+00:00","open_price":"340.32","high_price":"343.61","low_price":"339.28","close_price":"339.52","sample_count":20},{"bucket_start":"2026-09-22T22:00:00+00:00","open_price":"339.52","high_price":"339.52","low_price":"331.29","close_price":"338.16","sample_count":20},{"bucket_start":"2026-09-22T23:00:00+00:00","open_price":"337.96","high_price":"346.30","low_price":"337.15","close_price":"345.13","sample_count":20},{"bucket_start":"2026-09-23T00:00:00+00:00","open_price":"344.75","high_price":"348.48","low_price":"340.85","close_price":"341.49","sample_count":20},{"bucket_start":"2026-09-23T01:00:00+00:00","open_price":"341.49","high_price":"344.23","low_price":"338.50","close_price":"341.34","sample_count":20},{"bucket_start":"2026-09-23T02:00:00+00:00","open_price":"341.68","high_price":"343.09","low_price":"337.63","close_price":"341.46","sample_count":20},{"bucket_start":"2026-09-23T03:00:00+00:00","open_price":"341.46","high_price":"342.31","low_price":"336.09","close_price":"340.71","sample_count":20},{"bucket_start":"2026-09-23T04:00:00+00:00","open_price":"340.15","high_price":"340.75","low_price":"335.93","close_price":"337.92","sample_count":20},{"bucket_start":"2026-09-23T05:00:00+00:00","open_price":"337.90","high_price":"340.29","low_price":"336.82","close_price":"339.48","sample_count":20},{"bucket_start":"2026-09-23T06:00:00+00:00","open_price":"339.73","high_price":"359.70","low_price":"339.73","close_price":"344.44","sample_count":20},{"bucket_start":"2026-09-23T07:00:00+00:00","open_price":"349.67","high_price":"357.14","low_price":"348.51","close_price":"348.51","sample_count":20},{"bucket_start":"2026-09-23T08:00:00+00:00","open_price":"348.77","high_price":"362.00","low_price":"347.03","close_price":"355.04","sample_count":20},{"bucket_start":"2026-09-23T09:00:00+00:00","open_price":"354.90","high_price":"359.45","low_price":"351.68","close_price":"359.45","sample_count":20},{"bucket_start":"2026-09-23T10:00:00+00:00","open_price":"359.74","high_price":"363.04","low_price":"345.58","close_price":"352.49","sample_count":20},{"bucket_start":"2026-09-23T11:00:00+00:00","open_price":"352.49","high_price":"354.45","low_price":"346.86","close_price":"347.67","sample_count":20},{"bucket_start":"2026-09-23T12:00:00+00:00","open_price":"347.53","high_price":"358.56","low_price":"340.74","close_price":"358.39","sample_count":20},{"bucket_start":"2026-09-23T13:00:00+00:00","open_price":"358.08","high_price":"358.38","low_price":"351.55","close_price":"352.97","sample_count":20},{"bucket_start":"2026-09-23T14:00:00+00:00","open_price":"352.97","high_price":"354.06","low_price":"329.13","close_price":"341.65","sample_count":20},{"bucket_start":"2026-09-23T15:00:00+00:00","open_price":"341.69","high_price":"345.09","low_price":"339.21","close_price":"344.80","sample_count":20},{"bucket_start":"2026-09-23T16:00:00+00:00","open_price":"343.31","high_price":"351.81","low_price":"339.79","close_price":"351.10","sample_count":20},{"bucket_start":"2026-09-23T17:00:00+00:00","open_price":"351.14","high_price":"352.00","low_price":"346.44","close_price":"348.26","sample_count":20},{"bucket_start":"2026-09-23T18:00:00+00:00","open_price":"348.44","high_price":"350.37","low_price":"345.27","close_price":"348.83","sample_count":20},{"bucket_start":"2026-09-23T19:00:00+00:00","open_price":"348.23","high_price":"349.30","low_price":"344.60","close_price":"344.60","sample_count":20},{"bucket_start":"2026-09-23T20:00:00+00:00","open_price":"345.00","high_price":"345.62","low_price":"336.67","close_price":"337.91","sample_count":20},{"bucket_start":"2026-09-23T21:00:00+00:00","open_price":"338.12","high_price":"338.37","low_price":"333.70","close_price":"334.89","sample_count":20},{"bucket_start":"2026-09-23T22:00:00+00:00","open_price":"335.04","high_price":"339.65","low_price":"334.00","close_price":"338.27","sample_count":20},{"bucket_start":"2026-09-23T23:00:00+00:00","open_price":"337.80","high_price":"338.08","low_price":"335.70","close_price":"337.54","sample_count":20},{"bucket_start":"2026-09-24T00:00:00+00:00","open_price":"337.68","high_price":"339.62","low_price":"335.85","close_price":"335.85","sample_count":20},{"bucket_start":"2026-09-24T01:00:00+00:00","open_price":"336.84","high_price":"340.69","low_price":"335.33","close_price":"337.80","sample_count":20},{"bucket_start":"2026-09-24T02:00:00+00:00","open_price":"337.69","high_price":"344.18","low_price":"334.52","close_price":"340.28","sample_count":20},{"bucket_start":"2026-09-24T03:00:00+00:00","open_price":"341.11","high_price":"343.90","low_price":"338.50","close_price":"339.14","sample_count":20},{"bucket_start":"2026-09-24T04:00:00+00:00","open_price":"338.83","high_price":"344.15","low_price":"336.57","close_price":"342.92","sample_count":20},{"bucket_start":"2026-09-24T05:00:00+00:00","open_price":"343.28","high_price":"344.36","low_price":"337.44","close_price":"337.44","sample_count":20},{"bucket_start":"2026-09-24T06:00:00+00:00","open_price":"337.23","high_price":"340.81","low_price":"336.50","close_price":"338.95","sample_count":20},{"bucket_start":"2026-09-24T07:00:00+00:00","open_price":"339.10","high_price":"342.72","low_price":"337.26","close_price":"341.04","sample_count":20},{"bucket_start":"2026-09-24T08:00:00+00:00","open_price":"340.88","high_price":"340.88","low_price":"330.11","close_price":"333.11","sample_count":20},{"bucket_start":"2026-09-24T09:00:00+00:00","open_price":"333.84","high_price":"333.84","low_price":"325.75","close_price":"328.17","sample_count":20},{"bucket_start":"2026-09-24T10:00:00+00:00","open_price":"327.76","high_price":"331.04","low_price":"325.41","close_price":"330.55","sample_count":20},{"bucket_start":"2026-09-24T11:00:00+00:00","open_price":"331.76","high_price":"336.94","low_price":"331.76","close_price":"333.24","sample_count":20},{"bucket_start":"2026-09-24T12:00:00+00:00","open_price":"333.24","high_price":"336.10","low_price":"333.24","close_price":"335.31","sample_count":20},{"bucket_start":"2026-09-24T13:00:00+00:00","open_price":"335.27","high_price":"337.93","low_price":"334.82","close_price":"337.93","sample_count":20},{"bucket_start":"2026-09-24T14:00:00+00:00","open_price":"337.93","high_price":"348.07","low_price":"333.56","close_price":"336.28","sample_count":20},{"bucket_start":"2026-09-24T15:00:00+00:00","open_price":"336.61","high_price":"341.01","low_price":"334.52","close_price":"337.24","sample_count":20},{"bucket_start":"2026-09-24T16:00:00+00:00","open_price":"337.37","high_price":"339.75","low_price":"334.94","close_price":"336.53","sample_count":20},{"bucket_start":"2026-09-24T17:00:00+00:00","open_price":"336.16","high_price":"338.61","low_price":"334.91","close_price":"335.00","sample_count":20},{"bucket_start":"2026-09-24T18:00:00+00:00","open_price":"334.78","high_price":"338.73","low_price":"333.85","close_price":"338.54","sample_count":20},{"bucket_start":"2026-09-24T19:00:00+00:00","open_price":"337.89","high_price":"338.33","low_price":"336.30","close_price":"337.23","sample_count":20},{"bucket_start":"2026-09-24T20:00:00+00:00","open_price":"336.91","high_price":"338.09","low_price":"335.24","close_price":"337.63","sample_count":20},{"bucket_start":"2026-09-24T21:00:00+00:00","open_price":"337.63","high_price":"341.17","low_price":"337.63","close_price":"340.62","sample_count":20},{"bucket_start":"2026-09-24T22:00:00+00:00","open_price":"340.46","high_price":"340.46","low_price":"335.26","close_price":"336.10","sample_count":20},{"bucket_start":"2026-09-24T23:00:00+00:00","open_price":"336.46","high_price":"339.12","low_price":"335.69","close_price":"337.96","sample_count":20},{"bucket_start":"2026-09-25T00:00:00+00:00","open_price":"338.28","high_price":"339.85","low_price":"337.29","close_price":"339.44","sample_count":20},{"bucket_start":"2026-09-25T01:00:00+00:00","open_price":"339.49","high_price":"342.94","low_price":"337.38","close_price":"339.68","sample_count":20},{"bucket_start":"2026-09-25T02:00:00+00:00","open_price":"340.01","high_price":"340.63","low_price":"337.54","close_price":"338.06","sample_count":20},{"bucket_start":"2026-09-25T03:00:00+00:00","open_price":"338.00","high_price":"339.95","low_price":"336.27","close_price":"338.52","sample_count":20},{"bucket_start":"2026-09-25T04:00:00+00:00","open_price":"338.52","high_price":"339.13","low_price":"336.21","close_price":"336.61","sample_count":20},{"bucket_start":"2026-09-25T05:00:00+00:00","open_price":"336.15","high_price":"336.40","low_price":"332.35","close_price":"333.10","sample_count":20},{"bucket_start":"2026-09-25T06:00:00+00:00","open_price":"333.28","high_price":"334.46","low_price":"332.08","close_price":"332.46","sample_count":20},{"bucket_start":"2026-09-25T07:00:00+00:00","open_price":"332.53","high_price":"333.01","low_price":"330.50","close_price":"331.02","sample_count":20},{"bucket_start":"2026-09-25T08:00:00+00:00","open_price":"331.87","high_price":"335.81","low_price":"331.81","close_price":"334.97","sample_count":20},{"bucket_start":"2026-09-25T09:00:00+00:00","open_price":"335.37","high_price":"339.26","low_price":"335.37","close_price":"338.69","sample_count":20},{"bucket_start":"2026-09-25T10:00:00+00:00","open_price":"338.57","high_price":"339.27","low_price":"337.27","close_price":"337.49","sample_count":20},{"bucket_start":"2026-09-25T11:00:00+00:00","open_price":"337.20","high_price":"340.27","low_price":"335.49","close_price":"335.49","sample_count":20},{"bucket_start":"2026-09-25T12:00:00+00:00","open_price":"336.11","high_price":"336.97","low_price":"331.42","close_price":"334.79","sample_count":20},{"bucket_start":"2026-09-25T13:00:00+00:00","open_price":"334.79","high_price":"336.67","low_price":"332.13","close_price":"333.12","sample_count":20},{"bucket_start":"2026-09-25T14:00:00+00:00","open_price":"333.07","high_price":"333.15","low_price":"328.34","close_price":"332.18","sample_count":20},{"bucket_start":"2026-09-25T15:00:00+00:00","open_price":"332.37","high_price":"333.37","low_price":"330.87","close_price":"333.02","sample_count":20},{"bucket_start":"2026-09-25T16:00:00+00:00","open_price":"333.70","high_price":"339.18","low_price":"333.70","close_price":"336.27","sample_count":20},{"bucket_start":"2026-09-25T17:00:00+00:00","open_price":"336.26","high_price":"339.10","low_price":"336.26","close_price":"338.61","sample_count":20},{"bucket_start":"2026-09-25T18:00:00+00:00","open_price":"338.55","high_price":"340.41","low_price":"338.47","close_price":"339.88","sample_count":20},{"bucket_start":"2026-09-25T19:00:00+00:00","open_price":"339.98","high_price":"341.87","low_price":"339.78","close_price":"339.78","sample_count":20},{"bucket_start":"2026-09-25T20:00:00+00:00","open_price":"339.90","high_price":"341.43","low_price":"339.60","close_price":"339.63","sample_count":20},{"bucket_start":"2026-09-25T21:00:00+00:00","open_price":"339.49","high_price":"340.21","low_price":"338.14","close_price":"339.20","sample_count":20},{"bucket_start":"2026-09-25T22:00:00+00:00","open_price":"339.20","high_price":"345.78","low_price":"339.12","close_price":"345.78","sample_count":20},{"bucket_start":"2026-09-25T23:00:00+00:00","open_price":"345.49","high_price":"346.41","low_price":"342.46","close_price":"342.94","sample_count":20},{"bucket_start":"2026-09-26T00:00:00+00:00","open_price":"342.94","high_price":"342.98","low_price":"339.90","close_price":"340.20","sample_count":20},{"bucket_start":"2026-09-26T01:00:00+00:00","open_price":"340.09","high_price":"344.00","low_price":"340.09","close_price":"341.78","sample_count":20},{"bucket_start":"2026-09-26T02:00:00+00:00","open_price":"341.95","high_price":"343.12","low_price":"338.97","close_price":"339.44","sample_count":20},{"bucket_start":"2026-09-26T03:00:00+00:00","open_price":"339.44","high_price":"339.50","low_price":"336.90","close_price":"337.57","sample_count":20},{"bucket_start":"2026-09-26T04:00:00+00:00","open_price":"337.54","high_price":"338.50","low_price":"335.76","close_price":"336.87","sample_count":20},{"bucket_start":"2026-09-26T05:00:00+00:00","open_price":"336.90","high_price":"337.16","low_price":"335.53","close_price":"336.21","sample_count":20},{"bucket_start":"2026-09-26T06:00:00+00:00","open_price":"336.21","high_price":"339.56","low_price":"336.21","close_price":"337.36","sample_count":20},{"bucket_start":"2026-09-26T07:00:00+00:00","open_price":"337.36","high_price":"338.72","low_price":"337.26","close_price":"337.78","sample_count":20},{"bucket_start":"2026-09-26T08:00:00+00:00","open_price":"337.78","high_price":"337.78","low_price":"336.22","close_price":"336.56","sample_count":20},{"bucket_start":"2026-09-26T09:00:00+00:00","open_price":"336.55","high_price":"337.30","low_price":"335.57","close_price":"336.75","sample_count":20},{"bucket_start":"2026-09-26T10:00:00+00:00","open_price":"336.76","high_price":"339.13","low_price":"336.70","close_price":"339.13","sample_count":20},{"bucket_start":"2026-09-26T11:00:00+00:00","open_price":"339.13","high_price":"339.42","low_price":"337.81","close_price":"337.81","sample_count":20},{"bucket_start":"2026-09-26T12:00:00+00:00","open_price":"337.79","high_price":"338.08","low_price":"333.61","close_price":"334.56","sample_count":20},{"bucket_start":"2026-09-26T13:00:00+00:00","open_price":"334.56","high_price":"335.06","low_price":"332.29","close_price":"333.60","sample_count":20},{"bucket_start":"2026-09-26T14:00:00+00:00","open_price":"333.51","high_price":"335.25","low_price":"332.89","close_price":"335.22","sample_count":20},{"bucket_start":"2026-09-26T15:00:00+00:00","open_price":"335.22","high_price":"336.30","low_price":"334.96","close_price":"336.30","sample_count":20},{"bucket_start":"2026-09-26T16:00:00+00:00","open_price":"336.18","high_price":"337.85","low_price":"335.45","close_price":"336.88","sample_count":20},{"bucket_start":"2026-09-26T17:00:00+00:00","open_price":"336.88","high_price":"337.70","low_price":"335.93","close_price":"337.11","sample_count":20},{"bucket_start":"2026-09-26T18:00:00+00:00","open_price":"337.11","high_price":"338.01","low_price":"335.97","close_price":"336.02","sample_count":20},{"bucket_start":"2026-09-26T19:00:00+00:00","open_price":"336.02","high_price":"337.86","low_price":"336.02","close_price":"336.85","sample_count":20},{"bucket_start":"2026-09-26T20:00:00+00:00","open_price":"336.47","high_price":"336.97","low_price":"332.44","close_price":"333.67","sample_count":20},{"bucket_start":"2026-09-26T21:00:00+00:00","open_price":"333.62","high_price":"337.22","low_price":"333.54","close_price":"334.88","sample_count":20},{"bucket_start":"2026-09-26T22:00:00+00:00","open_price":"335.18","high_price":"336.40","low_price":"333.44","close_price":"334.45","sample_count":20},{"bucket_start":"2026-09-26T23:00:00+00:00","open_price":"334.41","high_price":"335.96","low_price":"334.41","close_price":"335.96","sample_count":20},{"bucket_start":"2026-09-27T00:00:00+00:00","open_price":"335.96","high_price":"336.01","low_price":"333.70","close_price":"333.93","sample_count":20},{"bucket_start":"2026-09-27T01:00:00+00:00","open_price":"333.93","high_price":"335.62","low_price":"333.24","close_price":"335.62","sample_count":20},{"bucket_start":"2026-09-27T02:00:00+00:00","open_price":"335.33","high_price":"335.93","low_price":"331.91","close_price":"332.64","sample_count":20},{"bucket_start":"2026-09-27T03:00:00+00:00","open_price":"332.44","high_price":"333.64","low_price":"331.74","close_price":"331.75","sample_count":20},{"bucket_start":"2026-09-27T04:00:00+00:00","open_price":"331.57","high_price":"332.45","low_price":"330.51","close_price":"330.67","sample_count":20},{"bucket_start":"2026-09-27T05:00:00+00:00","open_price":"330.65","high_price":"332.52","low_price":"330.62","close_price":"331.53","sample_count":20},{"bucket_start":"2026-09-27T06:00:00+00:00","open_price":"331.53","high_price":"343.84","low_price":"331.53","close_price":"343.84","sample_count":20},{"bucket_start":"2026-09-27T07:00:00+00:00","open_price":"343.50","high_price":"345.43","low_price":"342.39","close_price":"345.43","sample_count":20},{"bucket_start":"2026-09-27T08:00:00+00:00","open_price":"345.42","high_price":"346.25","low_price":"342.08","close_price":"342.08","sample_count":20},{"bucket_start":"2026-09-27T09:00:00+00:00","open_price":"341.60","high_price":"341.60","low_price":"338.46","close_price":"340.36","sample_count":20},{"bucket_start":"2026-09-27T10:00:00+00:00","open_price":"340.36","high_price":"340.56","low_price":"338.69","close_price":"338.98","sample_count":20},{"bucket_start":"2026-09-27T11:00:00+00:00","open_price":"338.98","high_price":"339.38","low_price":"337.35","close_price":"338.75","sample_count":20},{"bucket_start":"2026-09-27T12:00:00+00:00","open_price":"338.88","high_price":"339.72","low_price":"337.91","close_price":"337.91","sample_count":20},{"bucket_start":"2026-09-27T13:00:00+00:00","open_price":"337.66","high_price":"337.68","low_price":"334.44","close_price":"336.00","sample_count":20},{"bucket_start":"2026-09-27T14:00:00+00:00","open_price":"336.00","high_price":"336.89","low_price":"332.21","close_price":"332.49","sample_count":20},{"bucket_start":"2026-09-27T15:00:00+00:00","open_price":"332.46","high_price":"332.46","low_price":"328.44","close_price":"330.81","sample_count":20},{"bucket_start":"2026-09-27T16:00:00+00:00","open_price":"330.92","high_price":"334.33","low_price":"330.87","close_price":"334.13","sample_count":20},{"bucket_start":"2026-09-27T17:00:00+00:00","open_price":"334.01","high_price":"335.86","low_price":"333.68","close_price":"335.72","sample_count":20},{"bucket_start":"2026-09-27T18:00:00+00:00","open_price":"335.65","high_price":"336.94","low_price":"335.33","close_price":"335.81","sample_count":20},{"bucket_start":"2026-09-27T19:00:00+00:00","open_price":"335.81","high_price":"336.22","low_price":"334.26","close_price":"334.98","sample_count":20},{"bucket_start":"2026-09-27T20:00:00+00:00","open_price":"334.93","high_price":"335.22","low_price":"333.42","close_price":"333.55","sample_count":20},{"bucket_start":"2026-09-27T21:00:00+00:00","open_price":"333.72","high_price":"335.01","low_price":"331.19","close_price":"332.90","sample_count":20},{"bucket_start":"2026-09-27T22:00:00+00:00","open_price":"332.90","high_price":"332.90","low_price":"329.64","close_price":"330.93","sample_count":20},{"bucket_start":"2026-09-27T23:00:00+00:00","open_price":"330.93","high_price":"333.06","low_price":"330.51","close_price":"332.49","sample_count":20},{"bucket_start":"2026-09-28T00:00:00+00:00","open_price":"332.41","high_price":"333.13","low_price":"328.63","close_price":"328.63","sample_count":20},{"bucket_start":"2026-09-28T01:00:00+00:00","open_price":"328.63","high_price":"329.12","low_price":"324.87","close_price":"325.63","sample_count":20},{"bucket_start":"2026-09-28T02:00:00+00:00","open_price":"325.60","high_price":"327.53","low_price":"311.99","close_price":"314.78","sample_count":20},{"bucket_start":"2026-09-28T03:00:00+00:00","open_price":"314.78","high_price":"316.38","low_price":"312.85","close_price":"315.97","sample_count":20},{"bucket_start":"2026-09-28T04:00:00+00:00","open_price":"315.97","high_price":"316.84","low_price":"314.20","close_price":"316.51","sample_count":20},{"bucket_start":"2026-09-28T05:00:00+00:00","open_price":"316.51","high_price":"316.60","low_price":"307.26","close_price":"309.20","sample_count":20},{"bucket_start":"2026-09-28T06:00:00+00:00","open_price":"309.20","high_price":"310.36","low_price":"307.57","close_price":"308.15","sample_count":20},{"bucket_start":"2026-09-28T07:00:00+00:00","open_price":"308.09","high_price":"309.24","low_price":"306.55","close_price":"307.16","sample_count":20},{"bucket_start":"2026-09-28T08:00:00+00:00","open_price":"307.16","high_price":"308.84","low_price":"305.52","close_price":"306.85","sample_count":20},{"bucket_start":"2026-09-28T09:00:00+00:00","open_price":"306.85","high_price":"309.74","low_price":"306.39","close_price":"306.65","sample_count":20},{"bucket_start":"2026-09-28T10:00:00+00:00","open_price":"306.58","high_price":"309.93","low_price":"306.58","close_price":"308.86","sample_count":20},{"bucket_start":"2026-09-28T11:00:00+00:00","open_price":"309.05","high_price":"310.46","low_price":"309.05","close_price":"309.85","sample_count":20},{"bucket_start":"2026-09-28T12:00:00+00:00","open_price":"310.02","high_price":"314.90","low_price":"309.82","close_price":"314.49","sample_count":20},{"bucket_start":"2026-09-28T13:00:00+00:00","open_price":"314.30","high_price":"314.30","low_price":"311.65","close_price":"313.84","sample_count":20},{"bucket_start":"2026-09-28T14:00:00+00:00","open_price":"313.59","high_price":"313.59","low_price":"307.72","close_price":"308.76","sample_count":20},{"bucket_start":"2026-09-28T15:00:00+00:00","open_price":"308.77","high_price":"310.32","low_price":"306.78","close_price":"309.69","sample_count":20},{"bucket_start":"2026-09-28T16:00:00+00:00","open_price":"309.42","high_price":"313.01","low_price":"308.31","close_price":"309.84","sample_count":20},{"bucket_start":"2026-09-28T17:00:00+00:00","open_price":"309.91","high_price":"312.40","low_price":"307.89","close_price":"310.74","sample_count":20},{"bucket_start":"2026-09-28T18:00:00+00:00","open_price":"310.61","high_price":"311.60","low_price":"309.58","close_price":"310.71","sample_count":20},{"bucket_start":"2026-09-28T19:00:00+00:00","open_price":"310.52","high_price":"310.52","low_price":"305.64","close_price":"306.85","sample_count":20},{"bucket_start":"2026-09-28T20:00:00+00:00","open_price":"306.79","high_price":"309.04","low_price":"306.31","close_price":"308.00","sample_count":20},{"bucket_start":"2026-09-28T21:00:00+00:00","open_price":"307.90","high_price":"309.15","low_price":"306.47","close_price":"307.03","sample_count":20},{"bucket_start":"2026-09-28T22:00:00+00:00","open_price":"307.07","high_price":"309.88","low_price":"306.26","close_price":"309.73","sample_count":20},{"bucket_start":"2026-09-28T23:00:00+00:00","open_price":"309.73","high_price":"310.64","low_price":"309.71","close_price":"310.25","sample_count":20},{"bucket_start":"2026-09-29T00:00:00+00:00","open_price":"310.16","high_price":"310.56","low_price":"308.22","close_price":"308.26","sample_count":20},{"bucket_start":"2026-09-29T01:00:00+00:00","open_price":"308.26","high_price":"308.61","low_price":"303.28","close_price":"305.02","sample_count":20},{"bucket_start":"2026-09-29T02:00:00+00:00","open_price":"305.04","high_price":"305.28","low_price":"302.59","close_price":"303.25","sample_count":20},{"bucket_start":"2026-09-29T03:00:00+00:00","open_price":"303.27","high_price":"306.62","low_price":"302.99","close_price":"304.97","sample_count":20},{"bucket_start":"2026-09-29T04:00:00+00:00","open_price":"304.55","high_price":"306.52","low_price":"303.83","close_price":"305.53","sample_count":20},{"bucket_start":"2026-09-29T05:00:00+00:00","open_price":"305.65","high_price":"306.90","low_price":"303.98","close_price":"306.63","sample_count":20},{"bucket_start":"2026-09-29T06:00:00+00:00","open_price":"306.87","high_price":"311.19","low_price":"306.86","close_price":"310.58","sample_count":20},{"bucket_start":"2026-09-29T07:00:00+00:00","open_price":"310.57","high_price":"311.44","low_price":"309.44","close_price":"310.69","sample_count":20},{"bucket_start":"2026-09-29T08:00:00+00:00","open_price":"310.96","high_price":"312.62","low_price":"309.80","close_price":"310.71","sample_count":20},{"bucket_start":"2026-09-29T09:00:00+00:00","open_price":"310.07","high_price":"312.96","low_price":"310.07","close_price":"312.41","sample_count":20},{"bucket_start":"2026-09-29T10:00:00+00:00","open_price":"312.21","high_price":"313.05","low_price":"311.32","close_price":"311.75","sample_count":20},{"bucket_start":"2026-09-29T11:00:00+00:00","open_price":"311.68","high_price":"313.49","low_price":"311.23","close_price":"313.28","sample_count":20},{"bucket_start":"2026-09-29T12:00:00+00:00","open_price":"312.91","high_price":"313.43","low_price":"311.95","close_price":"312.26","sample_count":20},{"bucket_start":"2026-09-29T13:00:00+00:00","open_price":"312.26","high_price":"312.96","low_price":"310.55","close_price":"311.38","sample_count":20},{"bucket_start":"2026-09-29T14:00:00+00:00","open_price":"311.60","high_price":"312.15","low_price":"310.09","close_price":"311.40","sample_count":20},{"bucket_start":"2026-09-29T15:00:00+00:00","open_price":"310.54","high_price":"310.56","low_price":"305.39","close_price":"306.63","sample_count":20},{"bucket_start":"2026-09-29T16:00:00+00:00","open_price":"306.59","high_price":"308.77","low_price":"305.60","close_price":"305.60","sample_count":20},{"bucket_start":"2026-09-29T17:00:00+00:00","open_price":"305.60","high_price":"307.13","low_price":"303.22","close_price":"303.78","sample_count":20},{"bucket_start":"2026-09-29T18:00:00+00:00","open_price":"304.08","high_price":"307.71","low_price":"304.08","close_price":"307.33","sample_count":20},{"bucket_start":"2026-09-29T19:00:00+00:00","open_price":"307.38","high_price":"308.72","low_price":"307.17","close_price":"307.37","sample_count":20},{"bucket_start":"2026-09-29T20:00:00+00:00","open_price":"307.22","high_price":"308.98","low_price":"306.81","close_price":"308.49","sample_count":20},{"bucket_start":"2026-09-29T21:00:00+00:00","open_price":"308.49","high_price":"309.84","low_price":"307.75","close_price":"308.62","sample_count":20},{"bucket_start":"2026-09-29T22:00:00+00:00","open_price":"308.52","high_price":"309.54","low_price":"308.26","close_price":"308.43","sample_count":20},{"bucket_start":"2026-09-29T23:00:00+00:00","open_price":"308.36","high_price":"309.46","low_price":"307.17","close_price":"307.57","sample_count":20},{"bucket_start":"2026-09-30T00:00:00+00:00","open_price":"307.62","high_price":"308.12","low_price":"306.99","close_price":"307.42","sample_count":20},{"bucket_start":"2026-09-30T01:00:00+00:00","open_price":"307.78","high_price":"308.94","low_price":"307.36","close_price":"307.45","sample_count":20},{"bucket_start":"2026-09-30T02:00:00+00:00","open_price":"307.45","high_price":"307.95","low_price":"306.28","close_price":"307.16","sample_count":20},{"bucket_start":"2026-09-30T03:00:00+00:00","open_price":"307.11","high_price":"307.16","low_price":"305.00","close_price":"305.08","sample_count":20},{"bucket_start":"2026-09-30T04:00:00+00:00","open_price":"305.07","high_price":"307.06","low_price":"305.07","close_price":"306.69","sample_count":20},{"bucket_start":"2026-09-30T05:00:00+00:00","open_price":"306.62","high_price":"308.43","low_price":"306.31","close_price":"307.78","sample_count":20},{"bucket_start":"2026-09-30T06:00:00+00:00","open_price":"307.62","high_price":"307.89","low_price":"304.76","close_price":"306.15","sample_count":20},{"bucket_start":"2026-09-30T07:00:00+00:00","open_price":"305.98","high_price":"308.51","low_price":"305.26","close_price":"307.95","sample_count":20},{"bucket_start":"2026-09-30T08:00:00+00:00","open_price":"307.90","high_price":"308.81","low_price":"306.49","close_price":"308.43","sample_count":20},{"bucket_start":"2026-09-30T09:00:00+00:00","open_price":"308.25","high_price":"310.58","low_price":"308.25","close_price":"309.77","sample_count":20},{"bucket_start":"2026-09-30T10:00:00+00:00","open_price":"309.71","high_price":"311.68","low_price":"309.71","close_price":"311.49","sample_count":20},{"bucket_start":"2026-09-30T11:00:00+00:00","open_price":"311.56","high_price":"311.56","low_price":"309.81","close_price":"310.38","sample_count":20},{"bucket_start":"2026-09-30T12:00:00+00:00","open_price":"310.72","high_price":"315.12","low_price":"309.17","close_price":"315.00","sample_count":20},{"bucket_start":"2026-09-30T13:00:00+00:00","open_price":"314.90","high_price":"316.68","low_price":"307.73","close_price":"308.81","sample_count":20},{"bucket_start":"2026-09-30T14:00:00+00:00","open_price":"308.81","high_price":"309.73","low_price":"303.71","close_price":"305.47","sample_count":20},{"bucket_start":"2026-09-30T15:00:00+00:00","open_price":"305.13","high_price":"307.75","low_price":"304.61","close_price":"307.40","sample_count":20},{"bucket_start":"2026-09-30T16:00:00+00:00","open_price":"307.30","high_price":"310.30","low_price":"307.30","close_price":"310.09","sample_count":20},{"bucket_start":"2026-09-30T17:00:00+00:00","open_price":"309.86","high_price":"310.60","low_price":"307.39","close_price":"307.74","sample_count":20},{"bucket_start":"2026-09-30T18:00:00+00:00","open_price":"308.07","high_price":"308.09","low_price":"305.99","close_price":"306.94","sample_count":20},{"bucket_start":"2026-09-30T19:00:00+00:00","open_price":"307.39","high_price":"307.39","low_price":"304.39","close_price":"304.65","sample_count":20},{"bucket_start":"2026-09-30T20:00:00+00:00","open_price":"304.64","high_price":"307.56","low_price":"304.64","close_price":"305.59","sample_count":20},{"bucket_start":"2026-09-30T21:00:00+00:00","open_price":"305.91","high_price":"306.00","low_price":"304.56","close_price":"304.81","sample_count":20},{"bucket_start":"2026-09-30T22:00:00+00:00","open_price":"304.76","high_price":"306.70","low_price":"303.75","close_price":"306.15","sample_count":20},{"bucket_start":"2026-09-30T23:00:00+00:00","open_price":"305.85","high_price":"306.61","low_price":"305.75","close_price":"306.03","sample_count":20},{"bucket_start":"2026-10-01T00:00:00+00:00","open_price":"306.03","high_price":"306.91","low_price":"305.59","close_price":"306.61","sample_count":20},{"bucket_start":"2026-10-01T01:00:00+00:00","open_price":"306.49","high_price":"308.30","low_price":"306.02","close_price":"306.02","sample_count":20},{"bucket_start":"2026-10-01T02:00:00+00:00","open_price":"305.95","high_price":"306.80","low_price":"305.07","close_price":"305.96","sample_count":20},{"bucket_start":"2026-10-01T03:00:00+00:00","open_price":"306.06","high_price":"308.02","low_price":"305.52","close_price":"307.90","sample_count":20},{"bucket_start":"2026-10-01T04:00:00+00:00","open_price":"308.01","high_price":"308.95","low_price":"306.92","close_price":"307.61","sample_count":20},{"bucket_start":"2026-10-01T05:00:00+00:00","open_price":"307.71","high_price":"309.07","low_price":"307.60","close_price":"308.82","sample_count":20},{"bucket_start":"2026-10-01T06:00:00+00:00","open_price":"308.97","high_price":"309.16","low_price":"307.46","close_price":"308.70","sample_count":20},{"bucket_start":"2026-10-01T07:00:00+00:00","open_price":"308.62","high_price":"309.04","low_price":"303.85","close_price":"305.20","sample_count":20},{"bucket_start":"2026-10-01T08:00:00+00:00","open_price":"305.20","high_price":"307.43","low_price":"305.01","close_price":"307.30","sample_count":20},{"bucket_start":"2026-10-01T09:00:00+00:00","open_price":"307.30","high_price":"308.00","low_price":"306.94","close_price":"307.16","sample_count":20},{"bucket_start":"2026-10-01T10:00:00+00:00","open_price":"307.16","high_price":"309.08","low_price":"304.75","close_price":"309.08","sample_count":20},{"bucket_start":"2026-10-01T11:00:00+00:00","open_price":"309.01","high_price":"310.20","low_price":"307.82","close_price":"309.35","sample_count":20},{"bucket_start":"2026-10-01T12:00:00+00:00","open_price":"309.30","high_price":"309.78","low_price":"308.19","close_price":"308.19","sample_count":20},{"bucket_start":"2026-10-01T13:00:00+00:00","open_price":"308.49","high_price":"308.49","low_price":"306.30","close_price":"307.93","sample_count":20},{"bucket_start":"2026-10-01T14:00:00+00:00","open_price":"307.80","high_price":"307.80","low_price":"304.96","close_price":"305.94","sample_count":20},{"bucket_start":"2026-10-01T15:00:00+00:00","open_price":"305.94","high_price":"308.36","low_price":"305.01","close_price":"307.33","sample_count":20},{"bucket_start":"2026-10-01T16:00:00+00:00","open_price":"307.45","high_price":"308.61","low_price":"302.60","close_price":"302.60","sample_count":20},{"bucket_start":"2026-10-01T17:00:00+00:00","open_price":"303.64","high_price":"308.97","low_price":"303.11","close_price":"307.51","sample_count":20},{"bucket_start":"2026-10-01T18:00:00+00:00","open_price":"307.72","high_price":"308.12","low_price":"306.65","close_price":"306.95","sample_count":20},{"bucket_start":"2026-10-01T19:00:00+00:00","open_price":"306.95","high_price":"308.15","low_price":"305.69","close_price":"307.84","sample_count":20},{"bucket_start":"2026-10-01T20:00:00+00:00","open_price":"307.90","high_price":"309.72","low_price":"307.90","close_price":"309.57","sample_count":20},{"bucket_start":"2026-10-01T21:00:00+00:00","open_price":"309.56","high_price":"310.15","low_price":"306.97","close_price":"308.27","sample_count":20},{"bucket_start":"2026-10-01T22:00:00+00:00","open_price":"308.24","high_price":"309.49","low_price":"308.18","close_price":"309.49","sample_count":20},{"bucket_start":"2026-10-01T23:00:00+00:00","open_price":"309.49","high_price":"309.54","low_price":"308.53","close_price":"309.46","sample_count":20},{"bucket_start":"2026-10-02T00:00:00+00:00","open_price":"309.29","high_price":"309.29","low_price":"304.21","close_price":"304.63","sample_count":20},{"bucket_start":"2026-10-02T01:00:00+00:00","open_price":"304.51","high_price":"307.50","low_price":"303.81","close_price":"307.35","sample_count":20},{"bucket_start":"2026-10-02T02:00:00+00:00","open_price":"307.40","high_price":"309.21","low_price":"307.40","close_price":"308.98","sample_count":20},{"bucket_start":"2026-10-02T03:00:00+00:00","open_price":"308.77","high_price":"309.69","low_price":"307.66","close_price":"309.50","sample_count":20},{"bucket_start":"2026-10-02T04:00:00+00:00","open_price":"309.76","high_price":"315.01","low_price":"309.29","close_price":"314.90","sample_count":20},{"bucket_start":"2026-10-02T05:00:00+00:00","open_price":"315.29","high_price":"315.36","low_price":"311.94","close_price":"313.19","sample_count":20},{"bucket_start":"2026-10-02T06:00:00+00:00","open_price":"313.22","high_price":"314.91","low_price":"313.10","close_price":"314.83","sample_count":20},{"bucket_start":"2026-10-02T07:00:00+00:00","open_price":"314.83","high_price":"315.38","low_price":"313.40","close_price":"315.38","sample_count":20},{"bucket_start":"2026-10-02T08:00:00+00:00","open_price":"315.28","high_price":"316.66","low_price":"315.01","close_price":"315.01","sample_count":20},{"bucket_start":"2026-10-02T09:00:00+00:00","open_price":"315.11","high_price":"316.65","low_price":"314.17","close_price":"316.43","sample_count":20},{"bucket_start":"2026-10-02T10:00:00+00:00","open_price":"316.18","high_price":"317.14","low_price":"315.69","close_price":"316.39","sample_count":20},{"bucket_start":"2026-10-02T11:00:00+00:00","open_price":"316.27","high_price":"317.27","low_price":"315.35","close_price":"315.59","sample_count":20},{"bucket_start":"2026-10-02T12:00:00+00:00","open_price":"315.57","high_price":"316.26","low_price":"314.50","close_price":"316.12","sample_count":20},{"bucket_start":"2026-10-02T13:00:00+00:00","open_price":"316.06","high_price":"317.59","low_price":"314.96","close_price":"315.52","sample_count":20},{"bucket_start":"2026-10-02T14:00:00+00:00","open_price":"315.52","high_price":"315.74","low_price":"311.27","close_price":"312.35","sample_count":20},{"bucket_start":"2026-10-02T15:00:00+00:00","open_price":"312.25","high_price":"313.04","low_price":"311.04","close_price":"312.55","sample_count":20},{"bucket_start":"2026-10-02T16:00:00+00:00","open_price":"312.64","high_price":"314.53","low_price":"310.35","close_price":"310.52","sample_count":20},{"bucket_start":"2026-10-02T17:00:00+00:00","open_price":"310.84","high_price":"311.06","low_price":"308.26","close_price":"309.23","sample_count":20},{"bucket_start":"2026-10-02T18:00:00+00:00","open_price":"309.52","high_price":"309.63","low_price":"297.29","close_price":"299.65","sample_count":20},{"bucket_start":"2026-10-02T19:00:00+00:00","open_price":"299.82","high_price":"304.37","low_price":"299.82","close_price":"304.37","sample_count":20},{"bucket_start":"2026-10-02T20:00:00+00:00","open_price":"304.14","high_price":"306.16","low_price":"304.14","close_price":"305.04","sample_count":20},{"bucket_start":"2026-10-02T21:00:00+00:00","open_price":"305.21","high_price":"307.77","low_price":"305.16","close_price":"307.70","sample_count":20},{"bucket_start":"2026-10-02T22:00:00+00:00","open_price":"307.91","high_price":"308.97","low_price":"307.18","close_price":"308.76","sample_count":20},{"bucket_start":"2026-10-02T23:00:00+00:00","open_price":"308.82","high_price":"311.43","low_price":"308.82","close_price":"311.43","sample_count":20},{"bucket_start":"2026-10-03T00:00:00+00:00","open_price":"311.43","high_price":"313.84","low_price":"311.28","close_price":"312.20","sample_count":20},{"bucket_start":"2026-10-03T01:00:00+00:00","open_price":"312.35","high_price":"314.06","low_price":"311.99","close_price":"313.39","sample_count":20},{"bucket_start":"2026-10-03T02:00:00+00:00","open_price":"313.28","high_price":"313.28","low_price":"311.31","close_price":"311.94","sample_count":20},{"bucket_start":"2026-10-03T03:00:00+00:00","open_price":"311.97","high_price":"312.91","low_price":"311.08","close_price":"311.58","sample_count":20},{"bucket_start":"2026-10-03T04:00:00+00:00","open_price":"311.64","high_price":"311.77","low_price":"308.54","close_price":"309.28","sample_count":20},{"bucket_start":"2026-10-03T05:00:00+00:00","open_price":"309.20","high_price":"309.84","low_price":"308.82","close_price":"309.63","sample_count":20},{"bucket_start":"2026-10-03T06:00:00+00:00","open_price":"309.68","high_price":"310.71","low_price":"309.18","close_price":"310.31","sample_count":20},{"bucket_start":"2026-10-03T07:00:00+00:00","open_price":"310.40","high_price":"311.20","low_price":"309.94","close_price":"310.88","sample_count":20},{"bucket_start":"2026-10-03T08:00:00+00:00","open_price":"310.88","high_price":"311.69","low_price":"310.48","close_price":"311.02","sample_count":20},{"bucket_start":"2026-10-03T09:00:00+00:00","open_price":"311.06","high_price":"311.86","low_price":"310.41","close_price":"311.20","sample_count":20},{"bucket_start":"2026-10-03T10:00:00+00:00","open_price":"311.02","high_price":"311.77","low_price":"310.89","close_price":"311.57","sample_count":20},{"bucket_start":"2026-10-03T11:00:00+00:00","open_price":"311.57","high_price":"312.85","low_price":"311.57","close_price":"311.58","sample_count":20},{"bucket_start":"2026-10-03T12:00:00+00:00","open_price":"311.68","high_price":"311.94","low_price":"310.65","close_price":"311.65","sample_count":20},{"bucket_start":"2026-10-03T13:00:00+00:00","open_price":"311.72","high_price":"312.34","low_price":"310.82","close_price":"312.04","sample_count":20},{"bucket_start":"2026-10-03T14:00:00+00:00","open_price":"312.02","high_price":"312.38","low_price":"311.37","close_price":"312.38","sample_count":20},{"bucket_start":"2026-10-03T15:00:00+00:00","open_price":"312.38","high_price":"315.09","low_price":"312.24","close_price":"314.09","sample_count":20},{"bucket_start":"2026-10-03T16:00:00+00:00","open_price":"314.09","high_price":"314.32","low_price":"313.02","close_price":"313.25","sample_count":20},{"bucket_start":"2026-10-03T17:00:00+00:00","open_price":"313.28","high_price":"315.50","low_price":"313.19","close_price":"314.94","sample_count":20},{"bucket_start":"2026-10-03T18:00:00+00:00","open_price":"315.00","high_price":"315.00","low_price":"313.96","close_price":"314.89","sample_count":20},{"bucket_start":"2026-10-03T19:00:00+00:00","open_price":"314.89","high_price":"315.71","low_price":"313.68","close_price":"315.46","sample_count":20},{"bucket_start":"2026-10-03T20:00:00+00:00","open_price":"315.46","high_price":"316.60","low_price":"315.32","close_price":"316.25","sample_count":20},{"bucket_start":"2026-10-03T21:00:00+00:00","open_price":"316.08","high_price":"316.87","low_price":"315.93","close_price":"316.21","sample_count":20},{"bucket_start":"2026-10-03T22:00:00+00:00","open_price":"316.19","high_price":"317.04","low_price":"316.14","close_price":"316.75","sample_count":20},{"bucket_start":"2026-10-03T23:00:00+00:00","open_price":"316.75","high_price":"321.85","low_price":"316.27","close_price":"319.52","sample_count":20},{"bucket_start":"2026-10-04T00:00:00+00:00","open_price":"319.64","high_price":"320.23","low_price":"317.37","close_price":"317.40","sample_count":20},{"bucket_start":"2026-10-04T01:00:00+00:00","open_price":"317.49","high_price":"318.13","low_price":"316.62","close_price":"318.02","sample_count":20},{"bucket_start":"2026-10-04T02:00:00+00:00","open_price":"318.02","high_price":"318.56","low_price":"317.39","close_price":"317.54","sample_count":20},{"bucket_start":"2026-10-04T03:00:00+00:00","open_price":"317.37","high_price":"317.93","low_price":"316.52","close_price":"316.76","sample_count":20},{"bucket_start":"2026-10-04T04:00:00+00:00","open_price":"316.69","high_price":"317.93","low_price":"316.56","close_price":"317.63","sample_count":20},{"bucket_start":"2026-10-04T05:00:00+00:00","open_price":"317.63","high_price":"318.61","low_price":"317.30","close_price":"318.18","sample_count":20},{"bucket_start":"2026-10-04T06:00:00+00:00","open_price":"318.23","high_price":"319.52","low_price":"317.49","close_price":"318.34","sample_count":20},{"bucket_start":"2026-10-04T07:00:00+00:00","open_price":"318.37","high_price":"318.89","low_price":"318.03","close_price":"318.03","sample_count":20},{"bucket_start":"2026-10-04T08:00:00+00:00","open_price":"318.61","high_price":"318.94","low_price":"318.02","close_price":"318.17","sample_count":20},{"bucket_start":"2026-10-04T09:00:00+00:00","open_price":"318.19","high_price":"318.50","low_price":"317.57","close_price":"317.75","sample_count":20},{"bucket_start":"2026-10-04T10:00:00+00:00","open_price":"317.58","high_price":"317.92","low_price":"317.18","close_price":"317.71","sample_count":20},{"bucket_start":"2026-10-04T11:00:00+00:00","open_price":"317.70","high_price":"318.64","low_price":"317.43","close_price":"318.64","sample_count":20},{"bucket_start":"2026-10-04T12:00:00+00:00","open_price":"319.05","high_price":"319.12","low_price":"317.81","close_price":"318.17","sample_count":20},{"bucket_start":"2026-10-04T13:00:00+00:00","open_price":"318.22","high_price":"319.16","low_price":"318.15","close_price":"318.27","sample_count":20},{"bucket_start":"2026-10-04T14:00:00+00:00","open_price":"318.18","high_price":"318.61","low_price":"317.52","close_price":"318.23","sample_count":20},{"bucket_start":"2026-10-04T15:00:00+00:00","open_price":"318.43","high_price":"318.56","low_price":"316.63","close_price":"317.32","sample_count":20},{"bucket_start":"2026-10-04T16:00:00+00:00","open_price":"317.31","high_price":"317.31","low_price":"315.87","close_price":"316.76","sample_count":20},{"bucket_start":"2026-10-04T17:00:00+00:00","open_price":"316.78","high_price":"316.91","low_price":"315.74","close_price":"316.15","sample_count":20},{"bucket_start":"2026-10-04T18:00:00+00:00","open_price":"316.11","high_price":"316.72","low_price":"315.61","close_price":"316.72","sample_count":20},{"bucket_start":"2026-10-04T19:00:00+00:00","open_price":"316.72","high_price":"317.00","low_price":"316.24","close_price":"316.37","sample_count":20},{"bucket_start":"2026-10-04T20:00:00+00:00","open_price":"316.50","high_price":"316.57","low_price":"315.42","close_price":"316.06","sample_count":20},{"bucket_start":"2026-10-04T21:00:00+00:00","open_price":"316.02","high_price":"316.50","low_price":"315.58","close_price":"315.67","sample_count":20},{"bucket_start":"2026-10-04T22:00:00+00:00","open_price":"315.68","high_price":"319.12","low_price":"315.68","close_price":"318.95","sample_count":20},{"bucket_start":"2026-10-04T23:00:00+00:00","open_price":"318.84","high_price":"319.85","low_price":"318.60","close_price":"318.65","sample_count":20},{"bucket_start":"2026-10-05T00:00:00+00:00","open_price":"318.65","high_price":"318.87","low_price":"317.41","close_price":"318.82","sample_count":20},{"bucket_start":"2026-10-05T01:00:00+00:00","open_price":"318.82","high_price":"320.07","low_price":"318.25","close_price":"318.88","sample_count":20},{"bucket_start":"2026-10-05T02:00:00+00:00","open_price":"318.85","high_price":"321.28","low_price":"318.85","close_price":"319.63","sample_count":20},{"bucket_start":"2026-10-05T03:00:00+00:00","open_price":"319.55","high_price":"320.53","low_price":"319.13","close_price":"319.65","sample_count":20},{"bucket_start":"2026-10-05T04:00:00+00:00","open_price":"319.90","high_price":"319.96","low_price":"317.15","close_price":"317.97","sample_count":20},{"bucket_start":"2026-10-05T05:00:00+00:00","open_price":"318.00","high_price":"318.58","low_price":"316.75","close_price":"318.58","sample_count":20},{"bucket_start":"2026-10-05T06:00:00+00:00","open_price":"319.06","high_price":"320.09","low_price":"318.18","close_price":"318.94","sample_count":20},{"bucket_start":"2026-10-05T07:00:00+00:00","open_price":"318.94","high_price":"320.00","low_price":"318.62","close_price":"319.13","sample_count":20},{"bucket_start":"2026-10-05T08:00:00+00:00","open_price":"319.09","high_price":"319.09","low_price":"315.73","close_price":"316.27","sample_count":20},{"bucket_start":"2026-10-05T09:00:00+00:00","open_price":"316.18","high_price":"316.51","low_price":"315.53","close_price":"316.27","sample_count":20},{"bucket_start":"2026-10-05T10:00:00+00:00","open_price":"316.30","high_price":"316.77","low_price":"315.64","close_price":"316.76","sample_count":20},{"bucket_start":"2026-10-05T11:00:00+00:00","open_price":"316.76","high_price":"317.52","low_price":"316.45","close_price":"317.49","sample_count":20},{"bucket_start":"2026-10-05T12:00:00+00:00","open_price":"317.28","high_price":"317.32","low_price":"314.84","close_price":"314.97","sample_count":20},{"bucket_start":"2026-10-05T13:00:00+00:00","open_price":"314.95","high_price":"316.39","low_price":"314.86","close_price":"316.39","sample_count":20},{"bucket_start":"2026-10-05T14:00:00+00:00","open_price":"316.36","high_price":"316.90","low_price":"312.81","close_price":"313.18","sample_count":20},{"bucket_start":"2026-10-05T15:00:00+00:00","open_price":"313.18","high_price":"315.33","low_price":"313.18","close_price":"315.33","sample_count":20},{"bucket_start":"2026-10-05T16:00:00+00:00","open_price":"315.33","high_price":"315.36","low_price":"313.15","close_price":"314.77","sample_count":20},{"bucket_start":"2026-10-05T17:00:00+00:00","open_price":"314.77","high_price":"314.98","low_price":"313.90","close_price":"314.24","sample_count":20},{"bucket_start":"2026-10-05T18:00:00+00:00","open_price":"314.23","high_price":"315.12","low_price":"314.23","close_price":"314.88","sample_count":20},{"bucket_start":"2026-10-05T19:00:00+00:00","open_price":"315.07","high_price":"315.76","low_price":"314.76","close_price":"315.14","sample_count":20},{"bucket_start":"2026-10-05T20:00:00+00:00","open_price":"315.36","high_price":"316.27","low_price":"315.20","close_price":"315.86","sample_count":20},{"bucket_start":"2026-10-05T21:00:00+00:00","open_price":"315.86","high_price":"316.24","low_price":"315.28","close_price":"316.16","sample_count":20},{"bucket_start":"2026-10-05T22:00:00+00:00","open_price":"316.16","high_price":"316.63","low_price":"315.58","close_price":"316.00","sample_count":20},{"bucket_start":"2026-10-05T23:00:00+00:00","open_price":"316.00","high_price":"316.84","low_price":"315.69","close_price":"316.84","sample_count":20},{"bucket_start":"2026-10-06T00:00:00+00:00","open_price":"316.84","high_price":"316.84","low_price":"315.83","close_price":"315.91","sample_count":20},{"bucket_start":"2026-10-06T01:00:00+00:00","open_price":"315.91","high_price":"316.39","low_price":"314.81","close_price":"315.12","sample_count":20},{"bucket_start":"2026-10-06T02:00:00+00:00","open_price":"314.97","high_price":"315.78","low_price":"314.62","close_price":"315.01","sample_count":20},{"bucket_start":"2026-10-06T03:00:00+00:00","open_price":"315.02","high_price":"315.58","low_price":"314.10","close_price":"314.19","sample_count":20},{"bucket_start":"2026-10-06T04:00:00+00:00","open_price":"314.17","high_price":"314.78","low_price":"314.12","close_price":"314.33","sample_count":20},{"bucket_start":"2026-10-06T05:00:00+00:00","open_price":"314.32","high_price":"316.34","low_price":"314.32","close_price":"315.97","sample_count":20},{"bucket_start":"2026-10-06T06:00:00+00:00","open_price":"315.84","high_price":"315.84","low_price":"313.71","close_price":"315.47","sample_count":20},{"bucket_start":"2026-10-06T07:00:00+00:00","open_price":"315.25","high_price":"316.29","low_price":"314.91","close_price":"315.53","sample_count":20},{"bucket_start":"2026-10-06T08:00:00+00:00","open_price":"315.37","high_price":"316.23","low_price":"315.21","close_price":"315.23","sample_count":20},{"bucket_start":"2026-10-06T09:00:00+00:00","open_price":"315.23","high_price":"316.26","low_price":"314.42","close_price":"315.75","sample_count":20},{"bucket_start":"2026-10-06T10:00:00+00:00","open_price":"315.82","high_price":"317.50","low_price":"315.67","close_price":"317.32","sample_count":20},{"bucket_start":"2026-10-06T11:00:00+00:00","open_price":"317.40","high_price":"317.72","low_price":"316.89","close_price":"317.72","sample_count":20},{"bucket_start":"2026-10-06T12:00:00+00:00","open_price":"317.74","high_price":"317.74","low_price":"316.08","close_price":"316.65","sample_count":20},{"bucket_start":"2026-10-06T13:00:00+00:00","open_price":"316.56","high_price":"316.56","low_price":"315.27","close_price":"316.11","sample_count":20},{"bucket_start":"2026-10-06T14:00:00+00:00","open_price":"316.00","high_price":"316.82","low_price":"315.24","close_price":"316.45","sample_count":20},{"bucket_start":"2026-10-06T15:00:00+00:00","open_price":"316.45","high_price":"316.72","low_price":"315.02","close_price":"315.06","sample_count":20},{"bucket_start":"2026-10-06T16:00:00+00:00","open_price":"314.32","high_price":"314.58","low_price":"313.15","close_price":"313.65","sample_count":20},{"bucket_start":"2026-10-06T17:00:00+00:00","open_price":"313.61","high_price":"315.58","low_price":"313.27","close_price":"315.36","sample_count":20},{"bucket_start":"2026-10-06T18:00:00+00:00","open_price":"315.32","high_price":"315.73","low_price":"314.70","close_price":"315.31","sample_count":20},{"bucket_start":"2026-10-06T19:00:00+00:00","open_price":"315.31","high_price":"315.37","low_price":"313.85","close_price":"314.58","sample_count":20},{"bucket_start":"2026-10-06T20:00:00+00:00","open_price":"314.50","high_price":"315.17","low_price":"314.20","close_price":"314.43","sample_count":20},{"bucket_start":"2026-10-06T21:00:00+00:00","open_price":"314.41","high_price":"315.09","low_price":"314.04","close_price":"314.44","sample_count":20},{"bucket_start":"2026-10-06T22:00:00+00:00","open_price":"314.49","high_price":"315.12","low_price":"309.62","close_price":"311.69","sample_count":20},{"bucket_start":"2026-10-06T23:00:00+00:00","open_price":"311.69","high_price":"312.08","low_price":"311.39","close_price":"311.82","sample_count":20},{"bucket_start":"2026-10-07T00:00:00+00:00","open_price":"311.81","high_price":"311.92","low_price":"310.73","close_price":"311.72","sample_count":20},{"bucket_start":"2026-10-07T01:00:00+00:00","open_price":"311.72","high_price":"311.72","low_price":"306.77","close_price":"306.77","sample_count":20},{"bucket_start":"2026-10-07T02:00:00+00:00","open_price":"306.52","high_price":"306.57","low_price":"301.60","close_price":"305.97","sample_count":20},{"bucket_start":"2026-10-07T03:00:00+00:00","open_price":"305.97","high_price":"307.47","low_price":"305.69","close_price":"306.92","sample_count":20},{"bucket_start":"2026-10-07T04:00:00+00:00","open_price":"306.84","high_price":"306.98","low_price":"305.22","close_price":"305.77","sample_count":20},{"bucket_start":"2026-10-07T05:00:00+00:00","open_price":"305.75","high_price":"307.37","low_price":"305.75","close_price":"307.31","sample_count":20},{"bucket_start":"2026-10-07T06:00:00+00:00","open_price":"307.31","high_price":"308.35","low_price":"307.01","close_price":"308.35","sample_count":20},{"bucket_start":"2026-10-07T07:00:00+00:00","open_price":"308.26","high_price":"308.56","low_price":"307.02","close_price":"307.02","sample_count":20},{"bucket_start":"2026-10-07T08:00:00+00:00","open_price":"307.13","high_price":"307.73","low_price":"306.47","close_price":"306.89","sample_count":20},{"bucket_start":"2026-10-07T09:00:00+00:00","open_price":"306.83","high_price":"307.72","low_price":"305.41","close_price":"305.98","sample_count":20},{"bucket_start":"2026-10-07T10:00:00+00:00","open_price":"306.01","high_price":"306.39","low_price":"303.84","close_price":"303.97","sample_count":20},{"bucket_start":"2026-10-07T11:00:00+00:00","open_price":"303.97","high_price":"303.97","low_price":"302.22","close_price":"302.65","sample_count":20},{"bucket_start":"2026-10-07T12:00:00+00:00","open_price":"302.57","high_price":"303.25","low_price":"301.48","close_price":"301.48","sample_count":20},{"bucket_start":"2026-10-07T13:00:00+00:00","open_price":"301.95","high_price":"302.61","low_price":"299.58","close_price":"301.69","sample_count":20},{"bucket_start":"2026-10-07T14:00:00+00:00","open_price":"301.52","high_price":"301.59","low_price":"300.32","close_price":"300.50","sample_count":20},{"bucket_start":"2026-10-07T15:00:00+00:00","open_price":"300.45","high_price":"302.20","low_price":"298.81","close_price":"302.20","sample_count":20},{"bucket_start":"2026-10-07T16:00:00+00:00","open_price":"302.27","high_price":"303.32","low_price":"302.09","close_price":"302.09","sample_count":20},{"bucket_start":"2026-10-07T17:00:00+00:00","open_price":"302.22","high_price":"302.66","low_price":"300.09","close_price":"300.85","sample_count":20},{"bucket_start":"2026-10-07T18:00:00+00:00","open_price":"300.90","high_price":"302.41","low_price":"299.61","close_price":"300.50","sample_count":20},{"bucket_start":"2026-10-07T19:00:00+00:00","open_price":"300.50","high_price":"301.32","low_price":"300.23","close_price":"300.23","sample_count":20},{"bucket_start":"2026-10-07T20:00:00+00:00","open_price":"300.15","high_price":"301.71","low_price":"300.08","close_price":"301.36","sample_count":20},{"bucket_start":"2026-10-07T21:00:00+00:00","open_price":"301.36","high_price":"301.36","low_price":"298.37","close_price":"298.81","sample_count":20},{"bucket_start":"2026-10-07T22:00:00+00:00","open_price":"298.75","high_price":"299.88","low_price":"298.00","close_price":"299.61","sample_count":20},{"bucket_start":"2026-10-07T23:00:00+00:00","open_price":"299.79","high_price":"300.48","low_price":"299.18","close_price":"300.16","sample_count":20},{"bucket_start":"2026-10-08T00:00:00+00:00","open_price":"299.99","high_price":"300.98","low_price":"299.89","close_price":"300.80","sample_count":20},{"bucket_start":"2026-10-08T01:00:00+00:00","open_price":"300.82","high_price":"301.49","low_price":"299.53","close_price":"299.53","sample_count":20},{"bucket_start":"2026-10-08T02:00:00+00:00","open_price":"299.46","high_price":"300.73","low_price":"298.82","close_price":"300.35","sample_count":20},{"bucket_start":"2026-10-08T03:00:00+00:00","open_price":"300.27","high_price":"300.40","low_price":"298.35","close_price":"298.60","sample_count":20},{"bucket_start":"2026-10-08T04:00:00+00:00","open_price":"298.64","high_price":"298.76","low_price":"293.61","close_price":"294.42","sample_count":20},{"bucket_start":"2026-10-08T05:00:00+00:00","open_price":"294.48","high_price":"296.90","low_price":"294.48","close_price":"295.04","sample_count":20},{"bucket_start":"2026-10-08T06:00:00+00:00","open_price":"294.89","high_price":"296.01","low_price":"293.60","close_price":"295.59","sample_count":20},{"bucket_start":"2026-10-08T07:00:00+00:00","open_price":"295.75","high_price":"297.30","low_price":"294.35","close_price":"295.65","sample_count":20},{"bucket_start":"2026-10-08T08:00:00+00:00","open_price":"295.89","high_price":"296.86","low_price":"295.59","close_price":"296.57","sample_count":20},{"bucket_start":"2026-10-08T09:00:00+00:00","open_price":"296.55","high_price":"298.33","low_price":"296.55","close_price":"298.04","sample_count":20},{"bucket_start":"2026-10-08T10:00:00+00:00","open_price":"297.95","high_price":"298.12","low_price":"294.26","close_price":"294.96","sample_count":20},{"bucket_start":"2026-10-08T11:00:00+00:00","open_price":"295.08","high_price":"295.08","low_price":"293.40","close_price":"294.32","sample_count":20},{"bucket_start":"2026-10-08T12:00:00+00:00","open_price":"294.32","high_price":"294.47","low_price":"293.07","close_price":"294.23","sample_count":20},{"bucket_start":"2026-10-08T13:00:00+00:00","open_price":"294.03","high_price":"296.10","low_price":"293.10","close_price":"295.28","sample_count":20},{"bucket_start":"2026-10-08T14:00:00+00:00","open_price":"295.54","high_price":"297.29","low_price":"295.54","close_price":"296.64","sample_count":20},{"bucket_start":"2026-10-08T15:00:00+00:00","open_price":"296.64","high_price":"296.64","low_price":"280.72","close_price":"280.72","sample_count":20},{"bucket_start":"2026-10-08T16:00:00+00:00","open_price":"280.76","high_price":"284.28","low_price":"280.71","close_price":"280.84","sample_count":20},{"bucket_start":"2026-10-08T17:00:00+00:00","open_price":"279.76","high_price":"280.00","low_price":"273.29","close_price":"273.89","sample_count":20},{"bucket_start":"2026-10-08T18:00:00+00:00","open_price":"274.61","high_price":"279.68","low_price":"273.86","close_price":"279.47","sample_count":20},{"bucket_start":"2026-10-08T19:00:00+00:00","open_price":"279.47","high_price":"282.40","low_price":"279.42","close_price":"282.02","sample_count":20},{"bucket_start":"2026-10-08T20:00:00+00:00","open_price":"282.03","high_price":"283.54","low_price":"281.84","close_price":"283.54","sample_count":20},{"bucket_start":"2026-10-08T21:00:00+00:00","open_price":"283.55","high_price":"283.60","low_price":"281.63","close_price":"282.44","sample_count":20},{"bucket_start":"2026-10-08T22:00:00+00:00","open_price":"282.47","high_price":"284.00","low_price":"282.47","close_price":"283.72","sample_count":20},{"bucket_start":"2026-10-08T23:00:00+00:00","open_price":"283.72","high_price":"284.50","low_price":"269.53","close_price":"269.79","sample_count":20},{"bucket_start":"2026-10-09T00:00:00+00:00","open_price":"269.79","high_price":"275.44","low_price":"269.79","close_price":"275.44","sample_count":20},{"bucket_start":"2026-10-09T01:00:00+00:00","open_price":"275.31","high_price":"278.96","low_price":"275.06","close_price":"278.76","sample_count":20},{"bucket_start":"2026-10-09T02:00:00+00:00","open_price":"278.54","high_price":"278.70","low_price":"276.00","close_price":"276.59","sample_count":20},{"bucket_start":"2026-10-09T03:00:00+00:00","open_price":"276.59","high_price":"279.09","low_price":"276.58","close_price":"278.77","sample_count":20},{"bucket_start":"2026-10-09T04:00:00+00:00","open_price":"278.73","high_price":"280.17","low_price":"278.66","close_price":"279.44","sample_count":20},{"bucket_start":"2026-10-09T05:00:00+00:00","open_price":"279.46","high_price":"281.44","low_price":"279.33","close_price":"280.30","sample_count":20},{"bucket_start":"2026-10-09T06:00:00+00:00","open_price":"280.27","high_price":"281.17","low_price":"280.16","close_price":"280.50","sample_count":20},{"bucket_start":"2026-10-09T07:00:00+00:00","open_price":"280.52","high_price":"281.11","low_price":"279.48","close_price":"280.13","sample_count":20},{"bucket_start":"2026-10-09T08:00:00+00:00","open_price":"280.08","high_price":"280.81","low_price":"278.90","close_price":"279.25","sample_count":20},{"bucket_start":"2026-10-09T09:00:00+00:00","open_price":"279.27","high_price":"279.27","low_price":"277.32","close_price":"277.64","sample_count":20},{"bucket_start":"2026-10-09T10:00:00+00:00","open_price":"277.62","high_price":"277.72","low_price":"274.91","close_price":"275.46","sample_count":20},{"bucket_start":"2026-10-09T11:00:00+00:00","open_price":"275.53","high_price":"277.89","low_price":"274.76","close_price":"277.43","sample_count":20},{"bucket_start":"2026-10-09T12:00:00+00:00","open_price":"277.50","high_price":"277.69","low_price":"275.09","close_price":"275.41","sample_count":20},{"bucket_start":"2026-10-09T13:00:00+00:00","open_price":"275.52","high_price":"276.07","low_price":"273.04","close_price":"273.30","sample_count":20},{"bucket_start":"2026-10-09T14:00:00+00:00","open_price":"273.22","high_price":"275.38","low_price":"272.35","close_price":"274.27","sample_count":20},{"bucket_start":"2026-10-09T15:00:00+00:00","open_price":"274.20","high_price":"275.07","low_price":"272.53","close_price":"274.35","sample_count":20},{"bucket_start":"2026-10-09T16:00:00+00:00","open_price":"274.56","high_price":"276.37","low_price":"274.15","close_price":"274.89","sample_count":20},{"bucket_start":"2026-10-09T17:00:00+00:00","open_price":"274.95","high_price":"275.40","low_price":"274.10","close_price":"275.36","sample_count":20},{"bucket_start":"2026-10-09T18:00:00+00:00","open_price":"275.58","high_price":"275.83","low_price":"273.72","close_price":"274.09","sample_count":20},{"bucket_start":"2026-10-09T19:00:00+00:00","open_price":"274.23","high_price":"274.41","low_price":"272.72","close_price":"272.90","sample_count":20},{"bucket_start":"2026-10-09T20:00:00+00:00","open_price":"272.76","high_price":"274.96","low_price":"272.76","close_price":"274.96","sample_count":20},{"bucket_start":"2026-10-09T21:00:00+00:00","open_price":"275.03","high_price":"275.74","low_price":"274.51","close_price":"275.46","sample_count":20},{"bucket_start":"2026-10-09T22:00:00+00:00","open_price":"275.31","high_price":"276.33","low_price":"274.36","close_price":"276.32","sample_count":20},{"bucket_start":"2026-10-09T23:00:00+00:00","open_price":"276.23","high_price":"276.86","low_price":"275.88","close_price":"276.38","sample_count":20},{"bucket_start":"2026-10-10T00:00:00+00:00","open_price":"276.32","high_price":"277.58","low_price":"276.12","close_price":"277.22","sample_count":20},{"bucket_start":"2026-10-10T01:00:00+00:00","open_price":"277.09","high_price":"278.70","low_price":"276.91","close_price":"278.63","sample_count":20},{"bucket_start":"2026-10-10T02:00:00+00:00","open_price":"278.65","high_price":"279.42","low_price":"278.28","close_price":"279.12","sample_count":20},{"bucket_start":"2026-10-10T03:00:00+00:00","open_price":"279.07","high_price":"279.23","low_price":"278.04","close_price":"278.49","sample_count":20},{"bucket_start":"2026-10-10T04:00:00+00:00","open_price":"278.55","high_price":"279.58","low_price":"278.29","close_price":"278.73","sample_count":20},{"bucket_start":"2026-10-10T05:00:00+00:00","open_price":"278.65","high_price":"279.72","low_price":"278.41","close_price":"279.29","sample_count":20},{"bucket_start":"2026-10-10T06:00:00+00:00","open_price":"279.32","high_price":"279.44","low_price":"277.83","close_price":"278.06","sample_count":20},{"bucket_start":"2026-10-10T07:00:00+00:00","open_price":"278.05","high_price":"278.51","low_price":"277.46","close_price":"278.08","sample_count":20},{"bucket_start":"2026-10-10T08:00:00+00:00","open_price":"278.12","high_price":"279.41","low_price":"277.89","close_price":"279.41","sample_count":20},{"bucket_start":"2026-10-10T09:00:00+00:00","open_price":"279.47","high_price":"280.35","low_price":"278.77","close_price":"280.15","sample_count":20},{"bucket_start":"2026-10-10T10:00:00+00:00","open_price":"280.14","high_price":"280.14","low_price":"278.07","close_price":"278.77","sample_count":20},{"bucket_start":"2026-10-10T11:00:00+00:00","open_price":"278.77","high_price":"279.03","low_price":"278.33","close_price":"278.91","sample_count":20},{"bucket_start":"2026-10-10T12:00:00+00:00","open_price":"278.97","high_price":"279.15","low_price":"278.30","close_price":"278.30","sample_count":20},{"bucket_start":"2026-10-10T13:00:00+00:00","open_price":"278.28","high_price":"279.69","low_price":"278.04","close_price":"279.40","sample_count":20},{"bucket_start":"2026-10-10T14:00:00+00:00","open_price":"279.38","high_price":"281.03","low_price":"278.73","close_price":"280.85","sample_count":20},{"bucket_start":"2026-10-10T15:00:00+00:00","open_price":"280.85","high_price":"280.85","low_price":"279.95","close_price":"280.58","sample_count":20},{"bucket_start":"2026-10-10T16:00:00+00:00","open_price":"280.57","high_price":"280.75","low_price":"278.42","close_price":"278.68","sample_count":20},{"bucket_start":"2026-10-10T17:00:00+00:00","open_price":"278.68","high_price":"280.24","low_price":"278.68","close_price":"279.86","sample_count":20},{"bucket_start":"2026-10-10T18:00:00+00:00","open_price":"279.83","high_price":"280.36","low_price":"279.52","close_price":"280.23","sample_count":20},{"bucket_start":"2026-10-10T19:00:00+00:00","open_price":"280.24","high_price":"281.25","low_price":"280.24","close_price":"281.03","sample_count":20},{"bucket_start":"2026-10-10T20:00:00+00:00","open_price":"281.03","high_price":"281.64","low_price":"281.00","close_price":"281.07","sample_count":20},{"bucket_start":"2026-10-10T21:00:00+00:00","open_price":"280.89","high_price":"281.26","low_price":"280.55","close_price":"280.65","sample_count":20},{"bucket_start":"2026-10-10T22:00:00+00:00","open_price":"280.59","high_price":"280.87","low_price":"279.81","close_price":"280.01","sample_count":20},{"bucket_start":"2026-10-10T23:00:00+00:00","open_price":"280.05","high_price":"280.41","low_price":"279.66","close_price":"279.66","sample_count":20},{"bucket_start":"2026-10-11T00:00:00+00:00","open_price":"279.71","high_price":"279.99","low_price":"277.44","close_price":"277.65","sample_count":20},{"bucket_start":"2026-10-11T01:00:00+00:00","open_price":"277.65","high_price":"279.02","low_price":"277.48","close_price":"278.37","sample_count":20},{"bucket_start":"2026-10-11T02:00:00+00:00","open_price":"278.37","high_price":"278.51","low_price":"277.82","close_price":"277.87","sample_count":20},{"bucket_start":"2026-10-11T03:00:00+00:00","open_price":"277.87","high_price":"278.18","low_price":"275.18","close_price":"275.40","sample_count":20},{"bucket_start":"2026-10-11T04:00:00+00:00","open_price":"275.40","high_price":"277.56","low_price":"275.06","close_price":"277.44","sample_count":20},{"bucket_start":"2026-10-11T05:00:00+00:00","open_price":"277.35","high_price":"277.75","low_price":"277.08","close_price":"277.35","sample_count":20},{"bucket_start":"2026-10-11T06:00:00+00:00","open_price":"277.40","high_price":"278.72","low_price":"277.22","close_price":"278.53","sample_count":20},{"bucket_start":"2026-10-11T07:00:00+00:00","open_price":"278.70","high_price":"278.70","low_price":"277.09","close_price":"277.35","sample_count":20},{"bucket_start":"2026-10-11T08:00:00+00:00","open_price":"277.39","high_price":"278.31","low_price":"276.99","close_price":"277.99","sample_count":20},{"bucket_start":"2026-10-11T09:00:00+00:00","open_price":"277.89","high_price":"278.23","low_price":"277.74","close_price":"278.07","sample_count":20},{"bucket_start":"2026-10-11T10:00:00+00:00","open_price":"277.97","high_price":"278.26","low_price":"276.76","close_price":"276.97","sample_count":20},{"bucket_start":"2026-10-11T11:00:00+00:00","open_price":"276.90","high_price":"278.17","low_price":"276.90","close_price":"278.00","sample_count":20},{"bucket_start":"2026-10-11T12:00:00+00:00","open_price":"278.13","high_price":"278.23","low_price":"277.73","close_price":"277.95","sample_count":20},{"bucket_start":"2026-10-11T13:00:00+00:00","open_price":"277.94","high_price":"278.72","low_price":"277.66","close_price":"278.15","sample_count":20},{"bucket_start":"2026-10-11T14:00:00+00:00","open_price":"278.14","high_price":"279.41","low_price":"277.50","close_price":"279.38","sample_count":20},{"bucket_start":"2026-10-11T15:00:00+00:00","open_price":"279.13","high_price":"282.26","low_price":"278.72","close_price":"282.26","sample_count":20},{"bucket_start":"2026-10-11T16:00:00+00:00","open_price":"282.26","high_price":"283.71","low_price":"281.69","close_price":"283.26","sample_count":20},{"bucket_start":"2026-10-11T17:00:00+00:00","open_price":"283.14","high_price":"285.15","low_price":"282.61","close_price":"284.76","sample_count":20},{"bucket_start":"2026-10-11T18:00:00+00:00","open_price":"284.32","high_price":"285.67","low_price":"283.28","close_price":"283.71","sample_count":20},{"bucket_start":"2026-10-11T19:00:00+00:00","open_price":"283.83","high_price":"285.51","low_price":"283.81","close_price":"284.82","sample_count":20},{"bucket_start":"2026-10-11T20:00:00+00:00","open_price":"284.97","high_price":"286.59","low_price":"284.54","close_price":"286.10","sample_count":20},{"bucket_start":"2026-10-11T21:00:00+00:00","open_price":"286.27","high_price":"286.28","low_price":"283.35","close_price":"284.55","sample_count":20},{"bucket_start":"2026-10-11T22:00:00+00:00","open_price":"284.71","high_price":"285.36","low_price":"283.55","close_price":"285.36","sample_count":20},{"bucket_start":"2026-10-11T23:00:00+00:00","open_price":"285.35","high_price":"286.38","low_price":"285.02","close_price":"286.19","sample_count":20},{"bucket_start":"2026-10-12T00:00:00+00:00","open_price":"286.08","high_price":"287.01","low_price":"285.67","close_price":"285.91","sample_count":20},{"bucket_start":"2026-10-12T01:00:00+00:00","open_price":"285.91","high_price":"287.15","low_price":"284.46","close_price":"285.66","sample_count":20},{"bucket_start":"2026-10-12T02:00:00+00:00","open_price":"285.66","high_price":"287.64","low_price":"285.41","close_price":"285.41","sample_count":20},{"bucket_start":"2026-10-12T03:00:00+00:00","open_price":"285.08","high_price":"285.31","low_price":"284.32","close_price":"284.57","sample_count":20},{"bucket_start":"2026-10-12T04:00:00+00:00","open_price":"284.69","high_price":"287.26","low_price":"283.63","close_price":"287.26","sample_count":20},{"bucket_start":"2026-10-12T05:00:00+00:00","open_price":"287.26","high_price":"287.78","low_price":"285.76","close_price":"287.73","sample_count":20},{"bucket_start":"2026-10-12T06:00:00+00:00","open_price":"287.66","high_price":"287.66","low_price":"285.98","close_price":"285.98","sample_count":20},{"bucket_start":"2026-10-12T07:00:00+00:00","open_price":"285.89","high_price":"286.98","low_price":"285.89","close_price":"286.14","sample_count":20},{"bucket_start":"2026-10-12T08:00:00+00:00","open_price":"286.08","high_price":"286.20","low_price":"284.73","close_price":"284.88","sample_count":20},{"bucket_start":"2026-10-12T09:00:00+00:00","open_price":"284.89","high_price":"285.12","low_price":"282.46","close_price":"283.48","sample_count":20},{"bucket_start":"2026-10-12T10:00:00+00:00","open_price":"283.48","high_price":"283.48","low_price":"282.12","close_price":"282.92","sample_count":20},{"bucket_start":"2026-10-12T11:00:00+00:00","open_price":"282.92","high_price":"282.92","low_price":"280.49","close_price":"281.31","sample_count":20},{"bucket_start":"2026-10-12T12:00:00+00:00","open_price":"281.55","high_price":"281.87","low_price":"278.27","close_price":"278.36","sample_count":20},{"bucket_start":"2026-10-12T13:00:00+00:00","open_price":"278.59","high_price":"279.04","low_price":"277.68","close_price":"278.24","sample_count":20},{"bucket_start":"2026-10-12T14:00:00+00:00","open_price":"278.22","high_price":"278.27","low_price":"274.33","close_price":"275.94","sample_count":20},{"bucket_start":"2026-10-12T15:00:00+00:00","open_price":"275.82","high_price":"276.52","low_price":"275.43","close_price":"276.29","sample_count":20},{"bucket_start":"2026-10-12T16:00:00+00:00","open_price":"276.26","high_price":"277.35","low_price":"274.03","close_price":"274.03","sample_count":20},{"bucket_start":"2026-10-12T17:00:00+00:00","open_price":"274.03","high_price":"274.92","low_price":"272.83","close_price":"274.16","sample_count":20},{"bucket_start":"2026-10-12T18:00:00+00:00","open_price":"274.06","high_price":"274.07","low_price":"272.48","close_price":"272.55","sample_count":20},{"bucket_start":"2026-10-12T19:00:00+00:00","open_price":"272.67","high_price":"273.92","low_price":"272.37","close_price":"273.71","sample_count":20},{"bucket_start":"2026-10-12T20:00:00+00:00","open_price":"273.71","high_price":"274.82","low_price":"273.71","close_price":"274.10","sample_count":20},{"bucket_start":"2026-10-12T21:00:00+00:00","open_price":"274.00","high_price":"274.00","low_price":"268.84","close_price":"269.17","sample_count":20},{"bucket_start":"2026-10-12T22:00:00+00:00","open_price":"269.17","high_price":"271.40","low_price":"269.17","close_price":"270.44","sample_count":20},{"bucket_start":"2026-10-12T23:00:00+00:00","open_price":"270.28","high_price":"270.28","low_price":"265.20","close_price":"265.20","sample_count":20},{"bucket_start":"2026-10-13T00:00:00+00:00","open_price":"265.17","high_price":"265.41","low_price":"257.54","close_price":"258.29","sample_count":20},{"bucket_start":"2026-10-13T01:00:00+00:00","open_price":"258.53","high_price":"265.75","low_price":"258.53","close_price":"265.75","sample_count":20},{"bucket_start":"2026-10-13T02:00:00+00:00","open_price":"265.75","high_price":"269.10","low_price":"265.75","close_price":"269.10","sample_count":20},{"bucket_start":"2026-10-13T03:00:00+00:00","open_price":"269.08","high_price":"271.68","low_price":"268.71","close_price":"271.26","sample_count":20},{"bucket_start":"2026-10-13T04:00:00+00:00","open_price":"271.26","high_price":"272.15","low_price":"270.76","close_price":"271.77","sample_count":20},{"bucket_start":"2026-10-13T05:00:00+00:00","open_price":"271.76","high_price":"273.89","low_price":"271.60","close_price":"273.51","sample_count":20},{"bucket_start":"2026-10-13T06:00:00+00:00","open_price":"273.50","high_price":"274.66","low_price":"272.83","close_price":"274.61","sample_count":20},{"bucket_start":"2026-10-13T07:00:00+00:00","open_price":"274.61","high_price":"275.02","low_price":"272.99","close_price":"274.50","sample_count":20},{"bucket_start":"2026-10-13T08:00:00+00:00","open_price":"274.33","high_price":"274.70","low_price":"273.18","close_price":"273.22","sample_count":20},{"bucket_start":"2026-10-13T09:00:00+00:00","open_price":"273.09","high_price":"273.22","low_price":"270.78","close_price":"271.09","sample_count":20},{"bucket_start":"2026-10-13T10:00:00+00:00","open_price":"271.10","high_price":"271.59","low_price":"269.32","close_price":"269.98","sample_count":20},{"bucket_start":"2026-10-13T11:00:00+00:00","open_price":"269.66","high_price":"270.68","low_price":"267.23","close_price":"268.33","sample_count":20},{"bucket_start":"2026-10-13T12:00:00+00:00","open_price":"268.18","high_price":"270.99","low_price":"267.88","close_price":"270.98","sample_count":20},{"bucket_start":"2026-10-13T13:00:00+00:00","open_price":"270.98","high_price":"272.24","low_price":"269.74","close_price":"269.83","sample_count":20},{"bucket_start":"2026-10-13T14:00:00+00:00","open_price":"269.78","high_price":"274.10","low_price":"269.78","close_price":"271.99","sample_count":20},{"bucket_start":"2026-10-13T15:00:00+00:00","open_price":"272.11","high_price":"272.70","low_price":"269.79","close_price":"270.58","sample_count":20},{"bucket_start":"2026-10-13T16:00:00+00:00","open_price":"270.91","high_price":"272.98","low_price":"270.91","close_price":"272.28","sample_count":20},{"bucket_start":"2026-10-13T17:00:00+00:00","open_price":"272.01","high_price":"272.16","low_price":"270.66","close_price":"271.09","sample_count":20},{"bucket_start":"2026-10-13T18:00:00+00:00","open_price":"271.28","high_price":"272.95","low_price":"271.28","close_price":"272.95","sample_count":20},{"bucket_start":"2026-10-13T19:00:00+00:00","open_price":"272.87","high_price":"273.90","low_price":"272.16","close_price":"272.88","sample_count":20},{"bucket_start":"2026-10-13T20:00:00+00:00","open_price":"272.90","high_price":"273.73","low_price":"272.50","close_price":"273.35","sample_count":20},{"bucket_start":"2026-10-13T21:00:00+00:00","open_price":"273.35","high_price":"274.56","low_price":"273.11","close_price":"274.56","sample_count":20},{"bucket_start":"2026-10-13T22:00:00+00:00","open_price":"274.55","high_price":"274.75","low_price":"273.45","close_price":"274.69","sample_count":20},{"bucket_start":"2026-10-13T23:00:00+00:00","open_price":"274.69","high_price":"274.69","low_price":"273.44","close_price":"273.91","sample_count":20},{"bucket_start":"2026-10-14T00:00:00+00:00","open_price":"273.93","high_price":"278.33","low_price":"273.93","close_price":"276.92","sample_count":20},{"bucket_start":"2026-10-14T01:00:00+00:00","open_price":"276.52","high_price":"277.06","low_price":"275.81","close_price":"276.60","sample_count":20},{"bucket_start":"2026-10-14T02:00:00+00:00","open_price":"276.60","high_price":"278.81","low_price":"276.59","close_price":"278.81","sample_count":20},{"bucket_start":"2026-10-14T03:00:00+00:00","open_price":"278.46","high_price":"281.26","low_price":"278.09","close_price":"279.16","sample_count":20},{"bucket_start":"2026-10-14T04:00:00+00:00","open_price":"279.16","high_price":"280.72","low_price":"278.14","close_price":"280.72","sample_count":20},{"bucket_start":"2026-10-14T05:00:00+00:00","open_price":"280.57","high_price":"280.60","low_price":"277.28","close_price":"277.49","sample_count":20},{"bucket_start":"2026-10-14T06:00:00+00:00","open_price":"277.27","high_price":"278.38","low_price":"277.27","close_price":"278.14","sample_count":20},{"bucket_start":"2026-10-14T07:00:00+00:00","open_price":"278.19","high_price":"280.25","low_price":"277.58","close_price":"279.56","sample_count":20},{"bucket_start":"2026-10-14T08:00:00+00:00","open_price":"279.79","high_price":"281.60","low_price":"278.02","close_price":"278.12","sample_count":20},{"bucket_start":"2026-10-14T09:00:00+00:00","open_price":"278.01","high_price":"278.45","low_price":"276.43","close_price":"277.57","sample_count":20},{"bucket_start":"2026-10-14T10:00:00+00:00","open_price":"277.63","high_price":"278.29","low_price":"276.93","close_price":"278.29","sample_count":20},{"bucket_start":"2026-10-14T11:00:00+00:00","open_price":"278.24","high_price":"278.44","low_price":"277.07","close_price":"278.02","sample_count":20},{"bucket_start":"2026-10-14T12:00:00+00:00","open_price":"278.10","high_price":"279.96","low_price":"273.64","close_price":"273.64","sample_count":20},{"bucket_start":"2026-10-14T13:00:00+00:00","open_price":"273.31","high_price":"274.85","low_price":"270.95","close_price":"271.98","sample_count":20},{"bucket_start":"2026-10-14T14:00:00+00:00","open_price":"271.62","high_price":"271.74","low_price":"267.44","close_price":"268.27","sample_count":20},{"bucket_start":"2026-10-14T15:00:00+00:00","open_price":"268.64","high_price":"268.80","low_price":"266.71","close_price":"266.94","sample_count":20},{"bucket_start":"2026-10-14T16:00:00+00:00","open_price":"266.94","high_price":"271.49","low_price":"266.94","close_price":"270.76","sample_count":20},{"bucket_start":"2026-10-14T17:00:00+00:00","open_price":"271.28","high_price":"272.01","low_price":"269.36","close_price":"269.38","sample_count":20},{"bucket_start":"2026-10-14T18:00:00+00:00","open_price":"269.22","high_price":"269.43","low_price":"267.82","close_price":"269.41","sample_count":20},{"bucket_start":"2026-10-14T19:00:00+00:00","open_price":"269.40","high_price":"270.01","low_price":"267.77","close_price":"269.14","sample_count":20},{"bucket_start":"2026-10-14T20:00:00+00:00","open_price":"269.14","high_price":"270.30","low_price":"268.10","close_price":"268.45","sample_count":20},{"bucket_start":"2026-10-14T21:00:00+00:00","open_price":"268.66","high_price":"269.65","low_price":"267.69","close_price":"268.98","sample_count":20},{"bucket_start":"2026-10-14T22:00:00+00:00","open_price":"269.01","high_price":"269.38","low_price":"267.11","close_price":"267.81","sample_count":20},{"bucket_start":"2026-10-14T23:00:00+00:00","open_price":"267.84","high_price":"268.46","low_price":"267.08","close_price":"267.97","sample_count":20},{"bucket_start":"2026-10-15T00:00:00+00:00","open_price":"267.97","high_price":"269.89","low_price":"267.70","close_price":"268.20","sample_count":20},{"bucket_start":"2026-10-15T01:00:00+00:00","open_price":"268.22","high_price":"269.22","low_price":"267.33","close_price":"267.34","sample_count":20},{"bucket_start":"2026-10-15T02:00:00+00:00","open_price":"267.01","high_price":"267.10","low_price":"257.23","close_price":"263.31","sample_count":20},{"bucket_start":"2026-10-15T03:00:00+00:00","open_price":"263.60","high_price":"263.82","low_price":"260.35","close_price":"260.72","sample_count":20},{"bucket_start":"2026-10-15T04:00:00+00:00","open_price":"261.03","high_price":"265.92","low_price":"261.03","close_price":"265.51","sample_count":20},{"bucket_start":"2026-10-15T05:00:00+00:00","open_price":"265.60","high_price":"265.61","low_price":"258.01","close_price":"258.01","sample_count":20},{"bucket_start":"2026-10-15T06:00:00+00:00","open_price":"258.01","high_price":"261.64","low_price":"258.01","close_price":"260.40","sample_count":20},{"bucket_start":"2026-10-15T07:00:00+00:00","open_price":"260.73","high_price":"262.87","low_price":"260.19","close_price":"262.68","sample_count":20},{"bucket_start":"2026-10-15T08:00:00+00:00","open_price":"262.71","high_price":"264.40","low_price":"262.23","close_price":"264.40","sample_count":20},{"bucket_start":"2026-10-15T09:00:00+00:00","open_price":"264.52","high_price":"264.60","low_price":"263.34","close_price":"264.31","sample_count":20},{"bucket_start":"2026-10-15T10:00:00+00:00","open_price":"264.31","high_price":"264.59","low_price":"262.27","close_price":"263.41","sample_count":20},{"bucket_start":"2026-10-15T11:00:00+00:00","open_price":"263.41","high_price":"265.02","low_price":"262.66","close_price":"264.50","sample_count":20},{"bucket_start":"2026-10-15T12:00:00+00:00","open_price":"264.37","high_price":"265.11","low_price":"262.08","close_price":"262.08","sample_count":20},{"bucket_start":"2026-10-15T13:00:00+00:00","open_price":"262.19","high_price":"264.79","low_price":"261.15","close_price":"262.58","sample_count":20},{"bucket_start":"2026-10-15T14:00:00+00:00","open_price":"262.23","high_price":"274.49","low_price":"261.90","close_price":"274.49","sample_count":20},{"bucket_start":"2026-10-15T15:00:00+00:00","open_price":"274.69","high_price":"277.20","low_price":"274.50","close_price":"275.46","sample_count":20},{"bucket_start":"2026-10-15T16:00:00+00:00","open_price":"275.48","high_price":"275.96","low_price":"274.31","close_price":"275.96","sample_count":20},{"bucket_start":"2026-10-15T17:00:00+00:00","open_price":"276.15","high_price":"278.04","low_price":"276.14","close_price":"278.04","sample_count":20},{"bucket_start":"2026-10-15T18:00:00+00:00","open_price":"278.01","high_price":"279.69","low_price":"278.01","close_price":"278.35","sample_count":20},{"bucket_start":"2026-10-15T19:00:00+00:00","open_price":"278.07","high_price":"279.80","low_price":"277.23","close_price":"279.35","sample_count":20},{"bucket_start":"2026-10-15T20:00:00+00:00","open_price":"279.27","high_price":"279.39","low_price":"277.83","close_price":"277.94","sample_count":20},{"bucket_start":"2026-10-15T21:00:00+00:00","open_price":"277.73","high_price":"278.87","low_price":"277.47","close_price":"278.51","sample_count":20},{"bucket_start":"2026-10-15T22:00:00+00:00","open_price":"278.68","high_price":"279.06","low_price":"277.85","close_price":"278.02","sample_count":20},{"bucket_start":"2026-10-15T23:00:00+00:00","open_price":"277.68","high_price":"278.05","low_price":"276.36","close_price":"277.90","sample_count":20},{"bucket_start":"2026-10-16T00:00:00+00:00","open_price":"278.01","high_price":"278.97","low_price":"277.79","close_price":"278.52","sample_count":20},{"bucket_start":"2026-10-16T01:00:00+00:00","open_price":"278.52","high_price":"279.00","low_price":"276.97","close_price":"276.97","sample_count":20},{"bucket_start":"2026-10-16T02:00:00+00:00","open_price":"277.12","high_price":"279.69","low_price":"276.97","close_price":"278.10","sample_count":20},{"bucket_start":"2026-10-16T03:00:00+00:00","open_price":"277.86","high_price":"278.77","low_price":"274.80","close_price":"276.31","sample_count":20},{"bucket_start":"2026-10-16T04:00:00+00:00","open_price":"275.96","high_price":"277.28","low_price":"275.59","close_price":"277.26","sample_count":20},{"bucket_start":"2026-10-16T05:00:00+00:00","open_price":"277.43","high_price":"279.54","low_price":"277.43","close_price":"279.43","sample_count":20},{"bucket_start":"2026-10-16T06:00:00+00:00","open_price":"279.45","high_price":"280.62","low_price":"278.48","close_price":"280.18","sample_count":20},{"bucket_start":"2026-10-16T07:00:00+00:00","open_price":"280.00","high_price":"280.11","low_price":"278.37","close_price":"279.23","sample_count":20},{"bucket_start":"2026-10-16T08:00:00+00:00","open_price":"279.33","high_price":"283.41","low_price":"279.33","close_price":"282.38","sample_count":20},{"bucket_start":"2026-10-16T09:00:00+00:00","open_price":"282.39","high_price":"283.06","low_price":"281.89","close_price":"282.28","sample_count":20},{"bucket_start":"2026-10-16T10:00:00+00:00","open_price":"282.23","high_price":"283.92","low_price":"281.17","close_price":"282.49","sample_count":20},{"bucket_start":"2026-10-16T11:00:00+00:00","open_price":"282.46","high_price":"283.20","low_price":"282.00","close_price":"282.08","sample_count":20},{"bucket_start":"2026-10-16T12:00:00+00:00","open_price":"282.08","high_price":"282.08","low_price":"282.08","close_price":"282.08","sample_count":1}],"meta":{"generated_at":"2026-10-16T12:02:54.325Z","quote_code":"USD","range":"30D","bucket_seconds":3600,"points":720}}